Rally Historical Data

RALLY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0018
+1.40%
$ 11.24 million $ 2,225
Oct 5, 4 AM $ 0.00177
+1.23%
$ 11.07 million $ 2,052
Oct 5, 3 AM $ 0.00175
+0.29%
$ 10.92 million $ 1,928
Oct 5, 2 AM $ 0.00174
+0.26%
$ 10.88 million $ 1,828
Oct 5, 1 AM $ 0.00174
+0.10%
$ 10.85 million $ 1,811
Oct 5, 12 AM $ 0.00171
+0.17%
$ 10.71 million $ 1,684
Oct 4, 11 PM $ 0.00171
-0.12%
$ 10.71 million $ 933
Oct 4, 10 PM $ 0.00174
-0.12%
$ 10.87 million $ 699
Oct 4, 9 PM $ 0.00172
-1.08%
$ 10.89 million $ 655
Oct 4, 8 PM $ 0.00174
+0.13%
$ 10.89 million $ 662
Oct 4, 7 PM $ 0.00174
-0.32%
$ 10.88 million $ 661
Oct 4, 6 PM $ 0.00173
+1.14%
$ 10.91 million $ 611
Oct 4, 5 PM $ 0.00175
+1.60%
$ 10.7 million $ 485
Oct 4, 4 PM $ 0.00173
+0.11%
$ 10.75 million $ 153
Oct 4, 3 PM $ 0.00173
+0.01%
$ 10.8 million $ 310
Oct 4, 2 PM $ 0.00173
+0.00%
$ 10.8 million $ 308
Oct 4, 1 PM $ 0.00173
+0.00%
$ 10.8 million $ 308
Oct 4, 12 PM $ 0.00173
+0.02%
$ 10.8 million $ 308
Oct 4, 11 AM $ 0.00173
-0.15%
$ 10.79 million $ 308
Oct 4, 10 AM $ 0.00173
-0.01%
$ 10.81 million $ 308
Oct 4, 9 AM $ 0.00173
-0.05%
$ 10.81 million $ 308
Oct 4, 8 AM $ 0.00173
+0.00%
$ 10.82 million $ 308
Oct 4, 7 AM $ 0.00173
+0.07%
$ 10.82 million $ 428
Oct 4, 6 AM $ 0.00173
-0.05%
$ 10.81 million $ 518
Oct 4, 5 AM $ 0.00173
-0.01%
$ 10.82 million $ 508
Oct 4, 4 AM $ 0.00173
+0.02%
$ 10.81 million $ 543
Oct 4, 3 AM $ 0.00173
-0.02%
$ 10.81 million $ 542
Oct 4, 2 AM $ 0.00174
+1.11%
$ 10.8 million $ 550
Oct 4, 1 AM $ 0.00172
+0.02%
$ 10.78 million $ 546
Oct 4, 12 AM $ 0.00172
-0.01%
$ 10.78 million $ 781
Oct 3, 11 PM $ 0.00172
+0.23%
$ 10.78 million $ 781
Oct 3, 10 PM $ 0.00172
-0.01%
$ 10.75 million $ 779
Oct 3, 9 PM $ 0.00172
+0.44%
$ 10.75 million $ 825
Oct 3, 8 PM $ 0.00171
+0.65%
$ 10.7 million $ 856
Oct 3, 7 PM $ 0.0017
-0.47%
$ 10.64 million $ 845
Oct 3, 6 PM $ 0.00171
-0.06%
$ 10.69 million $ 839
Oct 3, 5 PM $ 0.00171
+0.06%
$ 10.69 million $ 854
Oct 3, 4 PM $ 0.00171
+0.04%
$ 10.68 million $ 852
Oct 3, 3 PM $ 0.00171
+0.06%
$ 10.68 million $ 852
Oct 3, 2 PM $ 0.00171
+0.04%
$ 10.66 million $ 3,181
Oct 3, 1 PM $ 0.0017
+0.00%
$ 10.65 million $ 3,246
Oct 3, 12 PM $ 0.0017
+0.03%
$ 10.65 million $ 3,245
Oct 3, 11 AM $ 0.0017
+0.12%
$ 10.64 million $ 3,244
Oct 3, 10 AM $ 0.0017
+0.14%
$ 10.64 million $ 3,243
Oct 3, 9 AM $ 0.0017
+0.08%
$ 10.63 million $ 3,239
Oct 3, 8 AM $ 0.0017
-0.03%
$ 10.62 million $ 3,238
Oct 3, 7 AM $ 0.0017
-0.29%
$ 10.63 million $ 3,348
Oct 3, 6 AM $ 0.00171
-0.05%
$ 10.67 million $ 3,342
Oct 3, 5 AM $ 0.00171
-0.07%
$ 10.68 million $ 3,754
Oct 3, 4 AM $ 0.00171
+0.07%
$ 10.7 million $ 3,746