Rally Historical Data

RALLY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00171
-0.07%
$ 10.68 million $ 3,754
Oct 3, 4 AM $ 0.00171
+0.07%
$ 10.7 million $ 3,746
Oct 3, 3 AM $ 0.00171
+0.14%
$ 10.68 million $ 3,973
Oct 3, 2 AM $ 0.00171
+0.04%
$ 10.67 million $ 3,972
Oct 3, 1 AM $ 0.00171
+0.02%
$ 10.66 million $ 3,910
Oct 3, 12 AM $ 0.00171
+0.01%
$ 10.66 million $ 4,134
Oct 2, 11 PM $ 0.00171
+0.01%
$ 10.66 million $ 3,897
Oct 2, 10 PM $ 0.00171
-0.04%
$ 10.66 million $ 4,124
Oct 2, 9 PM $ 0.00171
-0.01%
$ 10.67 million $ 4,123
Oct 2, 8 PM $ 0.00171
+0.00%
$ 10.67 million $ 4,075
Oct 2, 7 PM $ 0.00171
+0.01%
$ 10.67 million $ 4,244
Oct 2, 6 PM $ 0.00171
+0.01%
$ 10.67 million $ 4,341
Oct 2, 5 PM $ 0.00171
+0.24%
$ 10.66 million $ 4,469
Oct 2, 4 PM $ 0.0017
-0.50%
$ 10.66 million $ 4,456
Oct 2, 3 PM $ 0.00171
-0.10%
$ 10.71 million $ 4,870
Oct 2, 2 PM $ 0.00171
+0.11%
$ 10.72 million $ 4,867
Oct 2, 1 PM $ 0.00171
-0.53%
$ 10.68 million $ 2,428
Oct 2, 12 PM $ 0.00172
+0.02%
$ 10.75 million $ 2,366
Oct 2, 11 AM $ 0.00172
+0.01%
$ 10.74 million $ 2,365
Oct 2, 10 AM $ 0.00172
+0.01%
$ 10.74 million $ 2,505
Oct 2, 9 AM $ 0.00172
-0.26%
$ 10.74 million $ 2,556
Oct 2, 8 AM $ 0.00172
-0.13%
$ 10.77 million $ 3,955
Oct 2, 7 AM $ 0.00173
-0.17%
$ 10.79 million $ 4,416
Oct 2, 6 AM $ 0.00173
+0.42%
$ 10.8 million $ 4,322
Oct 2, 5 AM $ 0.00172
+0.04%
$ 10.75 million $ 3,662
Oct 2, 4 AM $ 0.00172
+0.02%
$ 10.74 million $ 3,715
Oct 2, 3 AM $ 0.00172
-0.20%
$ 10.74 million $ 3,567
Oct 2, 2 AM $ 0.00173
+0.05%
$ 10.77 million $ 3,491
Oct 2, 1 AM $ 0.00172
-0.85%
$ 10.77 million $ 3,826
Oct 2, 12 AM $ 0.00174
+0.25%
$ 10.87 million $ 3,836
Oct 1, 11 PM $ 0.00174
+0.10%
$ 10.84 million $ 3,693
Oct 1, 10 PM $ 0.00173
-0.68%
$ 10.83 million $ 4,824
Oct 1, 9 PM $ 0.00175
+0.11%
$ 10.91 million $ 4,932
Oct 1, 8 PM $ 0.00174
+0.24%
$ 10.9 million $ 5,189
Oct 1, 7 PM $ 0.00174
+0.13%
$ 10.87 million $ 5,181
Oct 1, 6 PM $ 0.00174
+0.07%
$ 10.85 million $ 4,998
Oct 1, 5 PM $ 0.00173
+0.17%
$ 10.81 million $ 5,608
Oct 1, 4 PM $ 0.00173
+0.28%
$ 10.79 million $ 6,161
Oct 1, 3 PM $ 0.00173
+0.43%
$ 10.77 million $ 5,904
Oct 1, 2 PM $ 0.00173
+0.33%
$ 10.76 million $ 5,910
Oct 1, 1 PM $ 0.00173
+0.45%
$ 10.79 million $ 5,840
Oct 1, 12 PM $ 0.00172
+0.25%
$ 10.74 million $ 5,820
Oct 1, 11 AM $ 0.00172
+0.28%
$ 10.71 million $ 5,799
Oct 1, 10 AM $ 0.00171
+0.57%
$ 10.68 million $ 5,778
Oct 1, 9 AM $ 0.0017
+0.18%
$ 10.62 million $ 5,567
Oct 1, 8 AM $ 0.0017
+1.36%
$ 10.6 million $ 4,160
Oct 1, 7 AM $ 0.00167
+0.30%
$ 10.44 million $ 4,144
Oct 1, 6 AM $ 0.00167
-0.36%
$ 10.42 million $ 3,693
Oct 1, 5 AM $ 0.00169
-0.13%
$ 10.58 million $ 3,906
Oct 1, 4 AM $ 0.00174
-0.67%
$ 10.86 million $ 4,031