Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today $0.000567
+0.00%
$4.29 million $42,415
Yesterday $0.000551
-6.47%
$4.16 million $38,484
Aug 28, 2026 $0.000598
+1.16%
$4.46 million $47,325
Aug 27, 2026 $0.000598
-6.71%
$4.52 million $42,716
Aug 26, 2026 $0.000642
-6.11%
$4.86 million $52,766
Aug 25, 2026 $0.000688
+8.62%
$5.2 million $49,730
Aug 24, 2026 $0.000629
-0.97%
$4.76 million $23,735
Aug 23, 2026 $0.000638
-6.24%
$4.83 million $55,665
Aug 22, 2026 $0.000683
-5.89%
$5.17 million $57,071
Aug 21, 2026 $0.000737
+4.17%
$5.57 million $45,284
Aug 20, 2026 $0.000734
+0.55%
$5.35 million $75,614
Aug 19, 2026 $0.000756
+2.29%
$5.72 million $18,429
Aug 17, 2026 $0.000705
-7.88%
$-- $42,180
Aug 16, 2026 $0.000663
-10.28%
$5.02 million $27,231
Aug 15, 2026 $0.000743
-8.83%
$5.62 million $14,561
Aug 14, 2026 $0.000815
+3.77%
$6.16 million $16,422
Aug 10, 2026 $0.000669
-1.86%
$-- $43,795
Aug 9, 2026 $0.000684
-5.69%
$5.18 million $54,220
Aug 7, 2026 $0.000746
-9.27%
$-- $77,531
Aug 6, 2026 $0.000809
+6.64%
$6.12 million $103,819
Aug 3, 2026 $0.000752
-12.79%
$-- $62,418
Aug 2, 2026 $0.000825
+3.35%
$6.24 million $75,458
Aug 1, 2026 $0.000803
+23.99%
$6.08 million $73,433
Jul 30, 2026 $0.000956
-1.34%
$-- $92,897
Jul 29, 2026 $0.00097
+16.89%
$7.33 million $122,434
Jul 25, 2026 $0.000987
+9.28%
$-- $96,005
Jul 22, 2026 $0.00208
+207.86%
$-- $12,451
Jul 21, 2026 $0.000997
+31.07%
$7.54 million $3,623
Jul 20, 2026 $0.000806
+2.65%
$-- $24,282
Jul 19, 2026 $0.000792
+5.12%
$5.94 million $22,176
Jul 18, 2026 $0.000758
-2.71%
$5.73 million $41,039
Jul 17, 2026 $0.000782
-3.98%
$5.89 million $80,592
Jul 16, 2026 $0.000959
+0.96%
$-- $134,954
Jul 15, 2026 $0.000811
-98.99%
$6.13 million $75,818
Jul 14, 2026 $0.0799
+39.09%
$604.32 million $1,168
Jul 13, 2026 $0.0601
+9.03%
$454.66 million $975,315
Jul 12, 2026 $0.0536
+15.74%
$405.37 million $738,638
Jul 11, 2026 $0.0487
+24.00%
$368.23 million $3.41 million
Jul 10, 2026 $0.0393
+5.01K%
$296.95 million $374,474
Jul 9, 2026 $0.000776
-10.90%
$5.87 million $289,909
Jul 8, 2026 $0.000871
-26.20%
$6.59 million $143,445
Jul 7, 2026 $0.00118
-96.04%
$8.95 million $48,339
Jul 6, 2026 $0.0336
+2.43K%
$225.48 million $24,005
Jul 5, 2026 $0.00131
-4.19%
$10.05 million $27,383
Jul 4, 2026 $0.00136
-4.31%
$10.31 million $27,620
Jul 3, 2026 $0.00143
-9.15%
$10.78 million $63,988
Jul 2, 2026 $0.00157
+0.46%
$11.89 million $51,053
Jul 1, 2026 $0.00157
+3.93%
$11.88 million $39,339
Jun 30, 2026 $0.00168
-6.35%
$12.72 million $57,873
Jun 29, 2026 $0.0015
-1.63%
$11.37 million $67,079
Download