Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000597
+0.00%
$4.52 million $43,411
Today, at 2 PM $0.000622
+5.35%
$4.7 million $45,974
Today, at 1 PM $0.000594
+6.73%
$4.5 million $41,219
Today, at 12 PM $0.000565
-0.84%
$4.27 million $41,319
Today, at 11 AM $0.000569
+1.23%
$4.31 million $42,292
Today, at 10 AM $0.000565
-0.85%
$4.27 million $43,672
Today, at 9 AM $0.000573
+2.05%
$4.33 million $43,458
Today, at 8 AM $0.000561
+0.27%
$4.25 million $42,540
Today, at 7 AM $0.000562
-2.76%
$4.25 million $42,735
Today, at 6 AM $0.000583
-0.28%
$4.41 million $43,783
Today, at 5 AM $0.000589
+8.77%
$4.45 million $42,803
Today, at 4 AM $0.000544
-1.57%
$4.11 million $37,498
Today, at 3 AM $0.000548
-0.53%
$4.14 million $37,705
Today, at 2 AM $0.000552
-3.15%
$4.17 million $37,988
Today, at 1 AM $0.000573
+2.46%
$4.33 million $40,491
Today, at 12 AM $0.000559
+1.54%
$4.23 million $39,207
Yesterday, at 11 PM $0.000551
+0.13%
$4.17 million $38,484
Yesterday, at 10 PM $0.000553
-2.63%
$4.18 million $39,143
Yesterday, at 9 PM $0.000572
+2.92%
$4.32 million $38,002
Yesterday, at 8 PM $0.000557
+0.87%
$4.21 million $39,789
Yesterday, at 7 PM $0.000548
-2.07%
$4.15 million $38,834
Yesterday, at 6 PM $0.00056
-3.82%
$4.23 million $41,455
Yesterday, at 5 PM $0.000583
+2.65%
$4.41 million $43,540
Yesterday, at 4 PM $0.000572
-1.48%
$4.33 million $43,432
Yesterday, at 3 PM $0.000579
+1.71%
$4.38 million $46,101
Yesterday, at 2 PM $0.000553
+1.94%
$4.19 million $43,101
Yesterday, at 1 PM $0.000548
-0.49%
$4.14 million $44,314
Yesterday, at 12 PM $0.000542
-0.20%
$4.1 million $44,423
Yesterday, at 11 AM $0.000546
-0.43%
$4.13 million $44,245
Yesterday, at 10 AM $0.000541
-1.86%
$4.09 million $44,118
Yesterday, at 9 AM $0.00055
-1.55%
$4.16 million $45,345
Yesterday, at 8 AM $0.000564
+0.60%
$4.27 million $46,214
Yesterday, at 7 AM $0.000562
-1.77%
$4.25 million $45,743
Yesterday, at 6 AM $0.000575
-2.58%
$4.35 million $46,631
Yesterday, at 5 AM $0.00059
+0.21%
$4.46 million $47,700
Yesterday, at 4 AM $0.000592
+0.35%
$4.48 million $48,170
Yesterday, at 3 AM $0.000595
-3.01%
$4.5 million $48,542
Yesterday, at 2 AM $0.000617
+3.01%
$4.66 million $49,181
Yesterday, at 1 AM $0.000603
+1.43%
$4.56 million $47,558
Yesterday, at 12 AM $0.000596
+1.07%
$4.5 million $46,852
Aug 28, 11 PM $0.000598
-0.23%
$4.53 million $47,325
Aug 28, 10 PM $0.000603
+8.23%
$4.56 million $46,494
Aug 28, 9 PM $0.000562
+0.35%
$4.25 million $44,371
Aug 28, 8 PM $0.000531
-2.68%
$4.02 million $42,325
Aug 28, 7 PM $0.000542
-4.19%
$4.1 million $44,513
Aug 28, 6 PM $0.000569
-2.40%
$4.31 million $44,024
Aug 28, 5 PM $0.000582
-2.78%
$4.4 million $44,949
Aug 28, 4 PM $0.0006
+5.57%
$4.53 million $45,627
Aug 28, 3 PM $0.000575
-4.48%
$4.34 million $43,833
Aug 28, 2 PM $0.000598
+0.24%
$4.52 million $44,937
Download