Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00338
+0.00%
$ 25.56 million $ 55,314
3:00 PM $ 0.00338
+0.00%
$ 25.56 million $ 55,314
2:54 PM $ 0.00338
+0.00%
$ 25.56 million $ 55,279
2:53 PM $ 0.00338
+0.00%
$ 25.56 million $ 55,279
2:48 PM $ 0.00338
+0.00%
$ 25.56 million $ 55,279
2:45 PM $ 0.00338
+0.00%
$ 25.56 million $ 55,279
2:39 PM $ 0.00336
+0.00%
$ 25.45 million $ 55,278
2:38 PM $ 0.00336
+0.00%
$ 25.45 million $ 55,278
2:33 PM $ 0.00336
+0.00%
$ 25.45 million $ 55,278
2:30 PM $ 0.00336
+0.00%
$ 25.45 million $ 55,278
2:24 PM $ 0.00336
+0.00%
$ 25.44 million $ 56,649
2:23 PM $ 0.00336
+0.00%
$ 25.44 million $ 56,649
2:18 PM $ 0.00336
+0.00%
$ 25.44 million $ 56,566
2:15 PM $ 0.00337
+0.00%
$ 25.44 million $ 56,566
2:09 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,284
2:08 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,284
2:03 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,284
2:00 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,298
1:54 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,302
1:53 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,302
1:48 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,302
1:45 PM $ 0.00337
+0.00%
$ 25.48 million $ 58,302
1:38 PM $ 0.00337
+0.00%
$ 25.49 million $ 58,340
1:33 PM $ 0.00337
+0.00%
$ 25.49 million $ 58,340
1:30 PM $ 0.00337
+0.00%
$ 25.49 million $ 58,340
1:24 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,589
1:23 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,589
1:18 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,589
1:15 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,589
1:08 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,587
1:03 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,587
1:00 PM $ 0.00338
+0.00%
$ 25.59 million $ 58,587
12:53 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,451
12:48 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,451
12:45 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,462
12:38 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,461
12:33 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,461
12:30 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,461
12:23 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,506
12:18 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,506
12:15 PM $ 0.00338
+0.00%
$ 25.59 million $ 59,506
12:08 PM $ 0.00339
+0.00%
$ 25.61 million $ 59,511
12:03 PM $ 0.00339
+0.00%
$ 25.61 million $ 59,552
12:00 PM $ 0.00339
+0.00%
$ 25.61 million $ 59,552
11:53 AM $ 0.00339
+0.00%
$ 25.63 million $ 59,553
11:48 AM $ 0.00339
+0.00%
$ 25.63 million $ 59,553
11:45 AM $ 0.00339
+0.00%
$ 25.63 million $ 59,553
11:38 AM $ 0.00339
+0.00%
$ 25.63 million $ 57,899
11:33 AM $ 0.00339
+0.00%
$ 25.63 million $ 57,899
11:30 AM $ 0.00339
+0.00%
$ 25.63 million $ 57,903
Download