Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.000597
+0.00%
$4.52 million $43,411
3:31 PM $0.000598
+0.00%
$4.53 million $43,596
3:29 PM $0.000598
+0.00%
$4.52 million $43,814
3:22 PM $0.000606
+0.00%
$4.58 million $44,734
3:09 PM $0.000607
+0.00%
$4.59 million $44,759
3:05 PM $0.000612
-0.01%
$4.59 million $44,894
3:02 PM $0.00062
+0.00%
$4.69 million $45,409
2:58 PM $0.000622
+0.00%
$4.7 million $45,974
2:51 PM $0.000622
+0.00%
$4.7 million $45,941
2:50 PM $0.000622
-1.17%
$4.7 million $45,330
2:48 PM $0.00063
-0.88%
$4.76 million $44,758
2:45 PM $0.000602
+0.00%
$4.76 million $43,155
2:37 PM $0.000605
+0.00%
$4.58 million $43,301
2:35 PM $0.000611
+0.00%
$4.58 million $43,491
2:33 PM $0.000613
+0.00%
$4.63 million $42,870
2:32 PM $0.000614
+0.00%
$4.63 million $42,563
2:31 PM $0.000617
+0.00%
$4.63 million $41,007
2:07 PM $0.00059
+0.00%
$4.47 million $41,612
1:42 PM $0.000594
+0.01%
$4.5 million $41,219
1:41 PM $0.000557
+0.00%
$4.5 million $40,582
1:17 PM $0.000557
+0.00%
$4.21 million $40,756
12:50 PM $0.000565
+0.00%
$4.29 million $41,319
12:09 PM $0.000567
+0.00%
$4.29 million $42,415
12:05 PM $0.000569
+0.00%
$4.29 million $42,305
11:56 AM $0.000569
+0.00%
$4.31 million $42,292
11:53 AM $0.000567
+0.00%
$4.29 million $41,722
11:52 AM $0.000561
+0.00%
$4.29 million $41,364
11:51 AM $0.000561
+0.00%
$4.29 million $41,364
11:41 AM $0.000554
+0.00%
$4.19 million $41,561
11:34 AM $0.000555
+0.00%
$4.19 million $41,956
11:33 AM $0.000553
+0.00%
$4.19 million $41,677
11:32 AM $0.000553
+0.00%
$4.19 million $41,677
11:26 AM $0.000557
+0.08%
$4.21 million $42,306
11:19 AM $0.000558
+0.00%
$4.22 million $42,512
11:16 AM $0.000561
+0.00%
$4.22 million $42,510
11:15 AM $0.000561
+0.00%
$4.22 million $42,568
11:06 AM $0.000563
+0.00%
$4.25 million $42,605
10:43 AM $0.000565
+0.00%
$4.27 million $43,672
10:39 AM $0.000566
+0.00%
$4.28 million $43,615
10:35 AM $0.000566
+0.00%
$4.28 million $43,602
10:08 AM $0.000567
+0.00%
$4.29 million $43,656
10:02 AM $0.000569
+0.00%
$4.3 million $43,623
10:00 AM $0.00057
+0.00%
$4.3 million $43,281
9:49 AM $0.000573
+0.00%
$4.33 million $43,458
9:39 AM $0.000573
+0.10%
$4.33 million $43,360
9:36 AM $0.000577
+0.07%
$4.33 million $43,421
9:29 AM $0.000582
+0.00%
$4.4 million $43,610
9:22 AM $0.000586
+0.00%
$4.43 million $42,321
9:21 AM $0.000586
+0.00%
$4.43 million $42,321
9:19 AM $0.000559
+0.00%
$4.23 million $42,360
Download