Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0015
+0.00%
$ 11.33 million $ 53,216
5:35 PM $ 0.0015
+0.00%
$ 11.33 million $ 59,530
5:34 PM $ 0.00149
+0.00%
$ 11.3 million $ 59,530
5:21 PM $ 0.0015
+0.00%
$ 11.31 million $ 65,430
5:19 PM $ 0.0015
-0.14%
$ 11.37 million $ 66,009
5:06 PM $ 0.00151
+0.00%
$ 11.39 million $ 66,109
5:04 PM $ 0.00151
-0.27%
$ 11.41 million $ 66,126
4:51 PM $ 0.00151
+0.00%
$ 11.44 million $ 66,126
4:49 PM $ 0.00151
+0.01%
$ 11.45 million $ 66,126
4:36 PM $ 0.00151
+0.00%
$ 11.45 million $ 66,113
4:34 PM $ 0.00151
+0.07%
$ 11.45 million $ 66,346
4:21 PM $ 0.00151
+0.00%
$ 11.44 million $ 66,583
4:19 PM $ 0.00152
-0.81%
$ 11.46 million $ 82,580
4:06 PM $ 0.00153
+0.00%
$ 11.56 million $ 89,474
4:04 PM $ 0.00153
+0.00%
$ 11.56 million $ 89,476
3:51 PM $ 0.00153
+0.00%
$ 11.56 million $ 89,534
3:49 PM $ 0.00153
+0.08%
$ 11.59 million $ 89,527
3:36 PM $ 0.00153
+0.00%
$ 11.58 million $ 89,340
3:35 PM $ 0.00152
+0.00%
$ 11.58 million $ 89,340
3:34 PM $ 0.00152
-0.14%
$ 11.49 million $ 89,340
3:21 PM $ 0.00152
+0.00%
$ 11.51 million $ 89,289
3:19 PM $ 0.00152
+0.17%
$ 11.51 million $ 89,542
3:06 PM $ 0.00152
+0.00%
$ 11.49 million $ 89,565
3:04 PM $ 0.00152
-0.08%
$ 11.49 million $ 104,775
2:51 PM $ 0.00152
+0.00%
$ 11.5 million $ 105,250
2:49 PM $ 0.00152
-0.04%
$ 11.5 million $ 105,249
2:36 PM $ 0.00152
+0.00%
$ 11.5 million $ 105,231
2:34 PM $ 0.00152
+0.06%
$ 11.5 million $ 105,237
2:21 PM $ 0.00152
+0.00%
$ 11.49 million $ 105,379
2:19 PM $ 0.00152
-0.47%
$ 11.49 million $ 105,379
2:06 PM $ 0.00153
+0.00%
$ 11.55 million $ 105,271
2:04 PM $ 0.00153
+0.34%
$ 11.55 million $ 106,102
1:51 PM $ 0.00152
+0.00%
$ 11.51 million $ 109,434
1:49 PM $ 0.00152
+1.13%
$ 11.51 million $ 109,319
1:37 PM $ 0.0015
+0.00%
$ 11.38 million $ 109,291
1:34 PM $ 0.0015
+0.00%
$ 11.37 million $ 109,528
1:21 PM $ 0.0015
+0.00%
$ 11.37 million $ 109,538
1:19 PM $ 0.00151
-0.47%
$ 11.39 million $ 109,538
1:06 PM $ 0.00151
+0.00%
$ 11.45 million $ 109,556
1:04 PM $ 0.00151
-0.05%
$ 11.45 million $ 109,675
12:51 PM $ 0.00151
+0.00%
$ 11.45 million $ 109,816
12:50 PM $ 0.00152
+0.00%
$ 11.45 million $ 111,046
12:49 PM $ 0.00152
+0.00%
$ 11.5 million $ 111,046
12:36 PM $ 0.00152
+0.00%
$ 11.52 million $ 111,046
12:34 PM $ 0.00155
-1.48%
$ 11.73 million $ 113,710
12:21 PM $ 0.00157
+0.00%
$ 11.91 million $ 113,692
12:19 PM $ 0.00157
+0.05%
$ 11.91 million $ 113,692
12:06 PM $ 0.00157
+0.00%
$ 11.9 million $ 113,495
12:04 PM $ 0.00157
+0.00%
$ 11.84 million $ 113,495
11:51 AM $ 0.00157
+0.00%
$ 11.84 million $ 113,572
Download