Orbit Bridge Polygon Binance Coin Historical Data

PBNB
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 643.63
+0.00%
$ 276,503 $ 0
Mar 8, 2 AM $ 620.24
+0.00%
$ 266,454 $ 0
Feb 28, 8 AM $ 451.73
+0.00%
$ 194,063 $ 2
Feb 24, 8 PM $ 593.75
+0.00%
$ 255,076 $ 1
Feb 14, 12 PM $ 609.51
+0.00%
$ 261,845 $ 0
Feb 5, 10 PM $ 627.42
+0.00%
$ 269,536 $ 5
Feb 4, 4 PM $ 735.73
+0.00%
$ 316,066 $ 0
Feb 1, 4 AM $ 781.48
+0.00%
$ 335,721 $ 3
Jan 31, 7 PM $ 765.81
+0.00%
$ 328,988 $ 1
Jan 27, 5 PM $ 877.24
+0.01%
$ 376,859 $ 3
Jan 27, 4 PM $ 868.45
-0.85%
$ 373,082 $ 3
Jan 25, 9 PM $ 819.62
+0.00%
$ 352,105 $ 0
Jan 25, 7 AM $ 876.56
+0.00%
$ -- $ 1
Jan 22, 7 PM $ 884.86
+0.00%
$ 380,136 $ 1
Jan 15, 9 PM $ 908.54
+0.00%
$ 390,305 $ 1
Jan 13, 8 AM $ 881.18
+0.00%
$ 378,552 $ 1
Jan 10, 7 PM $ 900.24
+0.00%
$ 386,741 $ 8
Jan 10, 6 PM $ 898.05
-0.67%
$ 385,802 $ 8
Jan 10, 5 PM $ 894.29
+0.06%
$ 384,184 $ 7
Jan 10, 3 AM $ 891.44
+0.12%
$ 382,959 $ 4
Jan 9, 10 AM $ 885.89
-0.26%
$ 380,576 $ 3
Jan 9, 9 AM $ 875.83
+0.00%
$ 376,253 $ 2
Jan 3, 6 PM $ 872.81
+0.00%
$ 374,955 $ 0
Jan 2, 9 PM $ 853.1
+0.00%
$ 366,488 $ 2
Jan 2, 3 AM $ 849.99
+0.00%
$ 365,154 $ 15
Jan 1, 10 PM $ 855.53
+0.17%
$ 367,535 $ 16
Jan 1, 8 PM $ 859.44
+0.03%
$ 369,214 $ 15
Jan 1, 11 AM $ 851.96
+0.00%
$ 366,000 $ 17
Jan 1, 10 AM $ 858.06
+2.16%
$ 368,621 $ 16
Jan 1, 9 AM $ 839.51
+0.00%
$ 360,651 $ 15
Jan 1, 3 AM $ 827.26
+0.00%
$ 355,388 $ 16
Jan 1, 1 AM $ 827.73
+2.33%
$ 364,407 $ 14
Dec 31, 7 AM $ 872.93
+0.00%
$ 384,308 $ 48
Dec 31, 5 AM $ 890.03
+2.61%
$ 391,836 $ 26
Dec 31, 1 AM $ 793.32
+3.27%
$ 349,258 $ 30
Dec 30, 10 PM $ 749.99
-8.56%
$ 330,183 $ 15
Dec 30, 6 PM $ 813.91
-4.05%
$ 358,324 $ 7
Dec 28, 9 PM $ 874.88
-8.18%
$ 385,163 $ 19
Dec 28, 7 PM $ 946.82
+0.71%
$ 416,835 $ 17
Dec 28, 5 PM $ 960.61
-0.21%
$ 422,908 $ 17
Dec 28, 4 PM $ 964.58
-0.34%
$ 424,655 $ 5
Dec 27, 9 PM $ 821.75
+0.00%
$ 361,773 $ 4
Dec 23, 6 PM $ 839.99
+0.00%
$ 369,806 $ 2
Dec 21, 3 AM $ 828.34
+0.00%
$ 364,678 $ 2
Dec 20, 4 PM $ 826.99
+0.00%
$ 364,080 $ 3
Dec 19, 8 PM $ 829.62
+0.22%
$ 365,241 $ 2
Dec 18, 7 PM $ 817.9
+0.00%
$ 360,079 $ 19
Dec 18, 5 PM $ 824.61
+0.00%
$ 363,033 $ 17
Dec 18, 1 PM $ 830.53
+0.00%
$ 365,641 $ 16
Dec 18, 2 AM $ 810.13
+0.16%
$ 356,658 $ 17
Download