Orbit Bridge Polygon Binance Coin Historical Data

PBNB
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 313.04
+0.00%
$ 134,480 $ 0
Jul 28, 9 AM $ 318.56
+0.00%
$ 136,854 $ 0
Jul 21, 4 AM $ 325.91
+0.00%
$ 140,011 $ 0
Jul 13, 8 AM $ 338.18
+0.00%
$ 145,281 $ 0
Jul 12, 9 AM $ 345.49
+0.00%
$ 148,421 $ 0.01
Jul 8, 7 AM $ 335.86
+0.00%
$ 144,285 $ 0
Jul 3, 1 PM $ 342.7
+0.00%
$ 147,225 $ 0
Jul 2, 9 AM $ 349.51
+0.01%
$ 150,147 $ 0
Jul 2, 8 AM $ 349.55
+0.30%
$ 150,164 $ 0
Jul 2, 7 AM $ 346.9
-0.70%
$ 149,029 $ 0
Jul 1, 2 PM $ 338.5
+0.00%
$ 145,420 $ 0
Jun 30, 6 AM $ 340.37
-0.33%
$ 146,224 $ 0.1
Jun 28, 9 PM $ 334.14
-0.05%
$ 143,544 $ 0.0₁₁1
Jun 28, 3 PM $ 338.3
-0.14%
$ 145,334 $ 0
Jun 28, 2 PM $ 338.77
+0.24%
$ 145,535 $ 0
Jun 28, 12 PM $ 337.26
-0.21%
$ 144,887 $ 0
Jun 28, 11 AM $ 337.96
+0.35%
$ 145,186 $ 0
Jun 28, 6 AM $ 333.65
+0.05%
$ 143,334 $ 0
Jun 28, 12 AM $ 334.08
+0.14%
$ 143,519 $ 0
Jun 27, 9 PM $ 333.97
+0.13%
$ 143,471 $ 0
Jun 27, 8 PM $ 333.78
+0.00%
$ 143,392 $ 0
Jun 27, 7 PM $ 335.56
+0.06%
$ 144,155 $ 0
Jun 25, 7 PM $ 347.31
+0.00%
$ 149,205 $ 1
Jun 24, 4 AM $ 362.19
+0.00%
$ 155,596 $ 1
Jun 1, 7 AM $ 657.32
-7.32%
$ 282,382 $ 5
Jun 1, 6 AM $ 729.52
-0.69%
$ 313,400 $ 3
May 31, 1 PM $ 638.81
-3.79%
$ 274,431 $ 2
May 30, 1 PM $ 641.27
-3.70%
$ 275,490 $ 4
May 29, 2 PM $ 628.95
+0.00%
$ 270,194 $ 1
May 16, 2 AM $ 660.53
-3.44%
$ 283,762 $ 7
May 15, 4 PM $ 575.67
+0.00%
$ 247,306 $ 0
Apr 30, 1 AM $ 598.84
+0.00%
$ 257,260 $ 0
Apr 25, 6 PM $ 640.9
-0.02%
$ 275,331 $ 1
Apr 20, 4 PM $ 631.71
+0.00%
$ 271,379 $ 0
Apr 19, 8 AM $ 700.2
+0.00%
$ 300,805 $ 3
Apr 16, 11 PM $ 637.61
+0.00%
$ 273,915 $ 1
Apr 12, 11 AM $ 659.68
-2.04%
$ 283,399 $ 6
Apr 12, 10 AM $ 650.83
+0.00%
$ 279,596 $ 6
Apr 12, 7 AM $ 664.2
-4.09%
$ 285,338 $ 5
Mar 20, 2 AM $ 643.63
+0.00%
$ 276,503 $ 0
Mar 8, 2 AM $ 620.24
+0.00%
$ 266,454 $ 0
Feb 28, 8 AM $ 451.73
+0.00%
$ 194,063 $ 2
Feb 24, 8 PM $ 593.75
+0.00%
$ 255,076 $ 1
Feb 14, 12 PM $ 609.51
+0.00%
$ 261,845 $ 0
Feb 5, 10 PM $ 627.42
+0.00%
$ 269,536 $ 5
Feb 4, 4 PM $ 735.73
+0.00%
$ 316,066 $ 0
Feb 1, 4 AM $ 781.48
+0.00%
$ 335,721 $ 3
Download