Orbit Bridge Polygon Binance Coin Historical Data

PBNB
Download
Date Close Price change Market cap Trading volume
Today $ 335.86
+0.00%
$ 144,285 $ 0
Jul 3, 2026 $ 342.7
+0.00%
$ -- $ 0
Jul 2, 2026 $ 349.51
+0.05%
$ -- $ 0
Jul 1, 2026 $ 338.5
+0.00%
$ -- $ 0
Jun 30, 2026 $ 340.37
-0.33%
$ -- $ 0.1
Jun 28, 2026 $ 334.14
+0.16%
$ 143,544 $ 0.0₁₁1
Jun 27, 2026 $ 333.97
-0.41%
$ 143,471 $ 0
Jun 25, 2026 $ 347.31
+0.00%
$ 149,205 $ 1
Jun 24, 2026 $ 362.19
+0.00%
$ -- $ 1
Jun 1, 2026 $ 657.32
-10.51%
$ -- $ 5
May 31, 2026 $ 638.81
-3.79%
$ -- $ 2
May 30, 2026 $ 641.27
-3.70%
$ -- $ 4
May 29, 2026 $ 628.95
+0.00%
$ -- $ 1
May 16, 2026 $ 660.53
-3.44%
$ -- $ 7
May 15, 2026 $ 575.67
+0.00%
$ -- $ 0
Apr 30, 2026 $ 598.84
+0.00%
$ -- $ 0
Apr 25, 2026 $ 640.9
-0.02%
$ 275,331 $ 1
Apr 20, 2026 $ 631.71
+0.00%
$ -- $ 0
Apr 19, 2026 $ 700.2
+0.00%
$ -- $ 3
Apr 16, 2026 $ 637.61
+0.00%
$ 273,915 $ 1
Apr 12, 2026 $ 659.68
-4.74%
$ -- $ 6
Mar 20, 2026 $ 643.63
+0.00%
$ -- $ 0
Mar 8, 2026 $ 620.24
+0.00%
$ -- $ 0
Feb 28, 2026 $ 451.73
+0.00%
$ -- $ 2
Feb 24, 2026 $ 593.75
+0.00%
$ 255,076 $ 1
Feb 14, 2026 $ 609.51
+0.00%
$ -- $ 0
Feb 5, 2026 $ 627.42
+0.00%
$ 269,536 $ 5
Feb 4, 2026 $ 735.73
+0.00%
$ -- $ 0
Feb 1, 2026 $ 781.48
+0.00%
$ -- $ 3
Jan 31, 2026 $ 765.81
+0.00%
$ 328,988 $ 1
Jan 27, 2026 $ 877.24
+0.16%
$ -- $ 3
Jan 25, 2026 $ 819.62
-6.50%
$ 352,105 $ 0
Jan 22, 2026 $ 884.86
+0.00%
$ 380,136 $ 1
Jan 15, 2026 $ 908.54
+0.00%
$ 390,305 $ 1
Jan 13, 2026 $ 881.18
+0.00%
$ -- $ 1
Jan 10, 2026 $ 900.24
+1.11%
$ 386,741 $ 8
Jan 9, 2026 $ 885.89
+1.15%
$ -- $ 3
Jan 3, 2026 $ 872.81
+0.00%
$ 374,955 $ 0
Jan 2, 2026 $ 853.1
+0.37%
$ 366,488 $ 2
Jan 1, 2026 $ 855.53
+5.77%
$ 367,535 $ 16
Dec 31, 2025 $ 872.93
+13.64%
$ -- $ 48
Dec 30, 2025 $ 749.99
-11.58%
$ 330,183 $ 15
Dec 28, 2025 $ 874.88
-9.61%
$ 385,163 $ 19
Dec 27, 2025 $ 821.75
+0.00%
$ 361,773 $ 4
Dec 23, 2025 $ 839.99
+0.00%
$ 369,806 $ 2
Dec 21, 2025 $ 828.34
+0.00%
$ -- $ 2
Dec 20, 2025 $ 826.99
+0.00%
$ -- $ 3
Dec 19, 2025 $ 829.62
+0.22%
$ 365,241 $ 2
Dec 18, 2025 $ 817.9
-2.55%
$ 360,079 $ 19
Dec 17, 2025 $ 854.64
+0.27%
$ 376,254 $ 14
Download