Orbit Bridge Polygon Binance Coin Historical Data

PBNB
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $684.68
+0.00%
$-- $0
Aug 26, 2026 $684.68
-3.35%
$-- $1
Aug 25, 2026 $714.39
+0.00%
$-- $1
Aug 24, 2026 $693.39
+0.00%
$-- $0
Aug 22, 2026 $682.85
-0.52%
$291,292 $8
Aug 21, 2026 $690.74
+5.74%
$-- $2
Aug 20, 2026 $644.07
+101.47%
$-- $25
Aug 18, 2026 $309.08
+0.00%
$-- $1
Aug 17, 2026 $309.94
+0.00%
$132,214 $0
Aug 7, 2026 $320.91
+0.00%
$-- $0.1
Jul 30, 2026 $313.04
+0.00%
$134,480 $0
Jul 28, 2026 $318.56
+0.00%
$-- $0
Jul 21, 2026 $325.91
+0.00%
$-- $0
Jul 13, 2026 $338.18
+0.00%
$-- $0
Jul 12, 2026 $345.49
+0.00%
$-- $0.01
Jul 8, 2026 $335.86
+0.00%
$-- $0
Jul 3, 2026 $342.7
+0.00%
$-- $0
Jul 2, 2026 $349.51
+0.05%
$-- $0
Jul 1, 2026 $338.5
+0.00%
$-- $0
Jun 30, 2026 $340.37
-0.33%
$-- $0.1
Jun 28, 2026 $334.14
+0.16%
$143,544 $0.0₁₁1
Jun 27, 2026 $333.97
-0.41%
$143,471 $0
Jun 25, 2026 $347.31
+0.00%
$149,205 $1
Jun 24, 2026 $362.19
+0.00%
$-- $1
Jun 1, 2026 $657.32
-10.51%
$-- $5
May 31, 2026 $638.81
-3.79%
$-- $2
May 30, 2026 $641.27
-3.70%
$-- $4
May 29, 2026 $628.95
+0.00%
$-- $1
May 16, 2026 $660.53
-3.44%
$-- $7
May 15, 2026 $575.67
+0.00%
$-- $0
Apr 30, 2026 $598.84
+0.00%
$-- $0
Apr 25, 2026 $640.9
-0.02%
$275,331 $1
Apr 20, 2026 $631.71
+0.00%
$-- $0
Apr 19, 2026 $700.2
+0.00%
$-- $3
Apr 16, 2026 $637.61
+0.00%
$273,915 $1
Apr 12, 2026 $659.68
-4.74%
$-- $6
Mar 20, 2026 $643.63
+0.00%
$-- $0
Mar 8, 2026 $620.24
+0.00%
$-- $0
Feb 28, 2026 $451.73
+0.00%
$-- $2
Feb 24, 2026 $593.75
+0.00%
$255,076 $1
Feb 14, 2026 $609.51
+0.00%
$-- $0
Feb 5, 2026 $627.42
+0.00%
$269,536 $5
Feb 4, 2026 $735.73
+0.00%
$-- $0
Feb 1, 2026 $781.48
+0.00%
$-- $3
Jan 31, 2026 $765.81
+0.00%
$328,988 $1
Jan 27, 2026 $877.24
+0.16%
$-- $3
Jan 25, 2026 $819.62
-6.50%
$352,105 $0
Jan 22, 2026 $884.86
+0.00%
$380,136 $1
Jan 15, 2026 $908.54
+0.00%
$390,305 $1
Jan 13, 2026 $881.18
+0.00%
$-- $1
Download