Orbit Bridge Polygon Binance Coin Historical Data

PBNB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 643.63
+0.00%
$ -- $ 0
Feb 23 $ 451.73
-23.92%
$ -- $ 3
Feb 9 $ 609.51
+0.00%
$ -- $ 0
Feb 2 $ 627.42
-14.72%
$ -- $ 6
Jan 26 $ 765.81
-12.57%
$ -- $ 4
Jan 19 $ 884.86
+0.00%
$ 352,105 $ 1
Jan 12 $ 908.54
+3.10%
$ -- $ 2
Jan 5 $ 900.24
+2.79%
$ -- $ 11
Dec 29 $ 872.81
+2.90%
$ -- $ 81
Dec 22 $ 821.75
-2.17%
$ 385,163 $ 5
Dec 15 $ 826.99
-3.70%
$ -- $ 51
Dec 8 $ 866.88
-1.05%
$ -- $ 50
Dec 1 $ 870.64
-0.76%
$ 380,358 $ 14
Apr 7 $ 0.0₁₅615
+0.00%
$ -- $ 49
Mar 31 $ 621.09
+0.00%
$ -- $ 22
Mar 24 $ 626.48
+0.00%
$ -- $ 12
Mar 17 $ 609.77
+0.00%
$ -- $ 35
Mar 10 $ 570.46
+0.00%
$ -- $ 112
Mar 3 $ 582.1
+0.00%
$ -- $ 56
Feb 24 $ 649.8
+0.00%
$ -- $ 13
Apr 15 $ 184.12
-4.35%
$ -- $ 2,752
Download