Coinranking
Orbit Bridge Polygon Binance Coin Historical Data
PBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2026 | $593.75 | +0.00% | ||
| Feb 14, 2026 | $609.51 | +0.00% | ||
| Feb 5, 2026 | $627.42 | +0.00% | ||
| Feb 4, 2026 | $735.73 | +0.00% | ||
| Feb 1, 2026 | $781.48 | +0.00% | ||
| Jan 31, 2026 | $765.81 | +0.00% | ||
| Jan 27, 2026 | $877.24 | +0.16% | ||
| Jan 25, 2026 | $819.62 | -6.50% | ||
| Jan 22, 2026 | $884.86 | +0.00% | ||
| Jan 15, 2026 | $908.54 | +0.00% | ||
| Jan 13, 2026 | $881.18 | +0.00% | ||
| Jan 10, 2026 | $900.24 | +1.11% | ||
| Jan 9, 2026 | $885.89 | +1.15% | ||
| Jan 3, 2026 | $872.81 | +0.00% | ||
| Jan 2, 2026 | $853.1 | +0.37% | ||
| Jan 1, 2026 | $855.53 | +5.77% | ||
| Dec 31, 2025 | $872.93 | +13.64% | ||
| Dec 30, 2025 | $749.99 | -11.58% | ||
| Dec 28, 2025 | $874.88 | -9.61% | ||
| Dec 27, 2025 | $821.75 | +0.00% | ||
| Dec 23, 2025 | $839.99 | +0.00% | ||
| Dec 21, 2025 | $828.34 | +0.00% | ||
| Dec 20, 2025 | $826.99 | +0.00% | ||
| Dec 19, 2025 | $829.62 | +0.22% | ||
| Dec 18, 2025 | $817.9 | -2.55% | ||
| Dec 17, 2025 | $854.64 | +0.27% | ||
| Dec 15, 2025 | $855.25 | -0.41% | ||
| Dec 14, 2025 | $871.48 | +0.00% | ||
| Dec 13, 2025 | $866.88 | +0.43% | ||
| Dec 12, 2025 | $859.56 | +0.90% | ||
| Dec 11, 2025 | $858.41 | -3.89% | ||
| Dec 10, 2025 | $915.3 | +2.38% | ||
| Dec 9, 2025 | $906.58 | +3.44% | ||
| Dec 8, 2025 | $876.1 | +0.00% | ||
| Dec 7, 2025 | $863.96 | +0.00% | ||
| Dec 6, 2025 | $870.64 | -1.44% | ||
| Dec 4, 2025 | $889.63 | +0.00% | ||
| Dec 3, 2025 | $877.28 | +0.00% | ||
| Apr 7, 2025 | $0.0₁₅615 | +0.00% | ||
| Mar 31, 2025 | $621.09 | +0.00% | ||
| Mar 24, 2025 | $626.48 | +0.00% | ||
| Mar 17, 2025 | $609.77 | +0.00% | ||
| Mar 10, 2025 | $570.46 | +0.00% | ||
| Mar 3, 2025 | $582.1 | +0.00% | ||
| Feb 24, 2025 | $649.8 | +0.00% | ||
| Apr 17, 2024 | $184.12 | -4.35% | ||
| Apr 16, 2024 | $192.5 | +0.00% | ||