Orbit Bridge Polygon Binance Coin Historical Data

PBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 874.88
-8.18%
$ 385,163 $ 19
Dec 28, 7 PM $ 946.82
+0.71%
$ 416,835 $ 17
Dec 28, 5 PM $ 960.61
-0.21%
$ 422,908 $ 17
Dec 28, 4 PM $ 964.58
-0.34%
$ 424,655 $ 5
Dec 27, 9 PM $ 821.75
+0.00%
$ 361,773 $ 4
Dec 23, 6 PM $ 839.99
+0.00%
$ 369,806 $ 2
Dec 21, 3 AM $ 828.34
+0.00%
$ 364,678 $ 2
Dec 20, 4 PM $ 826.99
+0.00%
$ 364,080 $ 3
Dec 19, 8 PM $ 829.62
+0.22%
$ 365,241 $ 2
Dec 18, 7 PM $ 817.9
+0.00%
$ 360,079 $ 19
Dec 18, 5 PM $ 824.61
+0.00%
$ 363,033 $ 17
Dec 18, 1 PM $ 830.53
+0.00%
$ 365,641 $ 16
Dec 18, 2 AM $ 810.13
+0.16%
$ 356,658 $ 17
Dec 18, 1 AM $ 809.16
-3.59%
$ 356,232 $ 17
Dec 17, 10 PM $ 854.64
+0.27%
$ 376,254 $ 14
Dec 15, 8 PM $ 855.25
+0.00%
$ 376,523 $ 14
Dec 15, 5 PM $ 855.12
-0.42%
$ 376,467 $ 14
Dec 14, 11 AM $ 871.48
+0.00%
$ 383,669 $ 22
Dec 13, 3 PM $ 866.88
+0.00%
$ 381,643 $ 9
Dec 13, 8 AM $ 863.16
+0.00%
$ 380,005 $ 13
Dec 12, 9 PM $ 859.56
+0.00%
$ 378,422 $ 8
Dec 12, 3 PM $ 873.42
+0.00%
$ 384,520 $ 12
Dec 12, 1 AM $ 851.9
+0.00%
$ 375,048 $ 19
Dec 11, 6 AM $ 858.41
+0.00%
$ 377,913 $ 11
Dec 11, 4 AM $ 848.64
+1.01%
$ 373,612 $ 10
Dec 11, 1 AM $ 893.11
+0.00%
$ 393,189 $ 16
Dec 10, 11 AM $ 915.3
-2.50%
$ 405,043 $ 14
Dec 10, 5 AM $ 942.43
+5.42%
$ 414,906 $ 6
Dec 9, 4 PM $ 906.58
+0.00%
$ 399,120 $ 4
Dec 9, 1 AM $ 876.45
+0.00%
$ 385,854 $ 4
Dec 8, 9 AM $ 876.1
+0.00%
$ 385,700 $ 4
Dec 7, 5 PM $ 863.96
+0.00%
$ 380,358 $ 4
Dec 6, 5 PM $ 870.64
-1.44%
$ 383,300 $ 2
Dec 4, 6 AM $ 889.63
+0.00%
$ 391,842 $ 7
Dec 3, 4 PM $ 877.28
+0.00%
$ 386,400 $ 6
Download