Coinranking
VULCANO Historical Data
VULC
Page 10
| Date | | |
|---|---|---|
| Apr 13, 2022 | $ 0.000412 | +2.64% |
| Apr 12, 2022 | $ 0.000402 | +1.24% |
| Apr 11, 2022 | $ 0.000396 | -6.20% |
| Apr 10, 2022 | $ 0.000423 | -1.04% |
| Apr 9, 2022 | $ 0.000428 | +1.02% |
| Apr 8, 2022 | $ 0.000423 | -2.61% |
| Apr 7, 2022 | $ 0.000435 | +0.57% |
| Apr 6, 2022 | $ 0.000432 | -5.16% |
| Apr 5, 2022 | $ 0.000456 | -2.07% |
| Apr 4, 2022 | $ 0.000466 | +0.33% |
| Apr 3, 2022 | $ 0.000465 | +1.28% |
| Apr 2, 2022 | $ 0.000459 | -0.60% |
| Apr 1, 2022 | $ 0.000463 | +1.56% |
| Mar 31, 2022 | $ 0.000455 | -3.22% |
| Mar 30, 2022 | $ 0.000471 | -0.67% |
| Mar 29, 2022 | $ 0.000475 | +0.34% |
| Mar 28, 2022 | $ 0.000471 | +1.48% |
| Mar 27, 2022 | $ 0.000465 | +4.35% |
| Mar 26, 2022 | $ 0.000445 | +0.76% |
| Mar 25, 2022 | $ 0.000442 | +0.79% |
| Mar 24, 2022 | $ 0.000439 | +2.59% |
| Mar 23, 2022 | $ 0.000428 | +1.02% |
| Mar 22, 2022 | $ 0.000424 | +3.27% |
| Mar 21, 2022 | $ 0.000411 | -0.01% |
| Mar 20, 2022 | $ 0.000411 | -2.61% |
| Mar 19, 2022 | $ 0.000421 | +0.82% |
| Mar 18, 2022 | $ 0.000418 | +2.19% |
| Mar 17, 2022 | $ 0.000409 | -0.44% |
| Mar 16, 2022 | $ 0.000411 | +4.57% |
| Mar 15, 2022 | $ 0.000393 | -0.88% |
| Mar 14, 2022 | $ 0.000396 | +4.72% |
| Mar 13, 2022 | $ 0.000379 | -2.50% |
| Mar 12, 2022 | $ 0.000389 | +0.35% |
| Mar 11, 2022 | $ 0.000388 | -1.53% |
| Mar 10, 2022 | $ 0.000394 | -5.87% |
| Mar 9, 2022 | $ 0.000419 | +8.23% |
| Mar 8, 2022 | $ 0.000387 | +1.88% |
| Mar 7, 2022 | $ 0.00038 | -1.08% |
| Mar 6, 2022 | $ 0.000384 | -2.49% |
| Mar 5, 2022 | $ 0.000394 | +0.71% |
| Mar 4, 2022 | $ 0.000391 | -7.84% |
| Mar 3, 2022 | $ 0.000425 | -3.33% |
| Mar 2, 2022 | $ 0.000439 | -1.05% |
| Mar 1, 2022 | $ 0.000444 | +2.61% |
| Feb 28, 2022 | $ 0.000432 | +14.60% |
| Feb 27, 2022 | $ 0.000377 | -3.50% |
| Feb 26, 2022 | $ 0.000391 | -0.37% |
| Feb 25, 2022 | $ 0.000392 | +2.29% |
| Feb 24, 2022 | $ 0.000383 | +2.91% |
| Feb 23, 2022 | $ 0.000373 | -2.57% |