VULCANO Historical Data

VULC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.00106
+0.00%
$106,495 $4
Mar 9, 2025 $0.000973
+0.07%
$97,316 $5
Jan 11, 2025 $0.0019
-4.21%
$190,381 $2
Jan 10, 2025 $0.00203
+3.98%
$203,447 $3
Jan 9, 2025 $0.00195
-1.09%
$195,030 $15
Jan 8, 2025 $0.00205
+4.22%
$-- $6
Jan 7, 2025 $0.00198
-5.72%
$197,681 $6
Jan 6, 2025 $0.00213
+10.10%
$212,564 $8
Jan 5, 2025 $0.00196
-3.34%
$196,095 $7
Dec 29, 2024 $0.00212
+1.93%
$-- $3
Dec 28, 2024 $0.00208
-2.47%
$207,538 $2
Dec 25, 2024 $0.00207
+2.32%
$-- $12
Dec 24, 2024 $0.00202
-0.87%
$202,247 $148
Dec 21, 2024 $0.00205
+2.42%
$-- $20
Dec 20, 2024 $0.00197
+1.02%
$197,223 $19
Dec 18, 2024 $0.00211
-1.77%
$211,273 $837
Dec 17, 2024 $0.00216
-2.90%
$215,973 $971
Dec 16, 2024 $0.00224
+3.40%
$224,188 $15
Dec 15, 2024 $0.00222
+0.63%
$-- $4
Dec 14, 2024 $0.0022
-1.90%
$219,647 $4
Dec 10, 2024 $0.00208
-2.12%
$208,409 $675
Dec 9, 2024 $0.00214
-4.36%
$214,052 $693
Dec 8, 2024 $0.00225
+1.18%
$225,316 $774
Dec 7, 2024 $0.00221
+4.94%
$221,467 $4
Dec 6, 2024 $0.0021
-0.93%
$210,033 $6
Dec 3, 2024 $0.0019
+0.77%
$-- $0
Dec 2, 2024 $0.00188
-1.47%
$187,959 $0
Dec 1, 2024 $0.00191
+3.15%
$191,256 $10
Nov 30, 2024 $0.00186
-3.48%
$185,854 $3,900
Nov 29, 2024 $0.00185
+1.73%
$-- $8
Nov 28, 2024 $0.00182
-0.96%
$182,494 $9
Nov 27, 2024 $0.00176
+2.56%
$-- $1
Nov 26, 2024 $0.00172
-4.48%
$171,854 $150
Nov 25, 2024 $0.0018
-0.53%
$180,329 $18
Nov 24, 2024 $0.00187
+1.29%
$187,033 $187
Nov 23, 2024 $0.00184
+2.12%
$184,305 $210
Nov 22, 2024 $0.00181
+0.23%
$180,800 $54
Nov 21, 2024 $0.00182
+1.50%
$179,537 $92
Nov 20, 2024 $0.00172
-1.13%
$-- $3
Nov 19, 2024 $0.00176
-1.14%
$171,470 $3
Nov 18, 2024 $0.00195
+13.89%
$-- $9,980
Nov 17, 2024 $0.00171
-10.73%
$170,694 $9,874
Aug 25, 2024 $0.000642
+0.18%
$64,219 $1
Aug 24, 2024 $0.000641
+0.22%
$64,062 $1
Nov 3, 2023 $0.00035
-0.40%
$-- $0
Nov 2, 2023 $0.000351
-0.08%
$35,108 $0
May 30, 2023 $0.000277
-0.11%
$-- $0
May 29, 2023 $0.000278
-0.76%
$34,438 $0
May 20, 2023 $0.000272
+1.08%
$33,772 $0
May 19, 2023 $0.000269
+0.22%
$33,406 $0
Download