Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VULCANO Historical Data

VULC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00106
+0.00%
$106,495 $4
Mar 9, 2025 $0.000973
+0.07%
$97,316 $5
Jan 11, 2025 $0.0019
-4.21%
$190,381 $2
Jan 10, 2025 $0.00203
+3.98%
$203,447 $3
Jan 9, 2025 $0.00195
-1.09%
$195,030 $15
Jan 8, 2025 $0.00205
+4.22%
$-- $6
Jan 7, 2025 $0.00198
-5.72%
$197,681 $6
Jan 6, 2025 $0.00213
+10.10%
$212,564 $8
Jan 5, 2025 $0.00196
-3.34%
$196,095 $7
Dec 29, 2024 $0.00212
+1.93%
$-- $3
Dec 28, 2024 $0.00208
-2.47%
$207,538 $2
Dec 25, 2024 $0.00207
+2.32%
$-- $12
Dec 24, 2024 $0.00202
-0.87%
$202,247 $148
Dec 21, 2024 $0.00205
+2.42%
$-- $20
Dec 20, 2024 $0.00197
+1.02%
$197,223 $19
Dec 18, 2024 $0.00211
-1.77%
$211,273 $837
Dec 17, 2024 $0.00216
-2.90%
$215,973 $971
Dec 16, 2024 $0.00224
+3.40%
$224,188 $15
Dec 15, 2024 $0.00222
+0.63%
$-- $4
Dec 14, 2024 $0.0022
-1.90%
$219,647 $4
Dec 10, 2024 $0.00208
-2.12%
$208,409 $675
Dec 9, 2024 $0.00214
-4.36%
$214,052 $693
Dec 8, 2024 $0.00225
+1.18%
$225,316 $774
Dec 7, 2024 $0.00221
+4.94%
$221,467 $4
Dec 6, 2024 $0.0021
-0.93%
$210,033 $6
Dec 3, 2024 $0.0019
+0.77%
$-- $0
Dec 2, 2024 $0.00188
-1.47%
$187,959 $0
Dec 1, 2024 $0.00191
+3.15%
$191,256 $10
Nov 30, 2024 $0.00186
-3.48%
$185,854 $3,900
Nov 29, 2024 $0.00185
+1.73%
$-- $8
Nov 28, 2024 $0.00182
-0.96%
$182,494 $9
Nov 27, 2024 $0.00176
+2.56%
$-- $1
Nov 26, 2024 $0.00172
-4.48%
$171,854 $150
Nov 25, 2024 $0.0018
-0.53%
$180,329 $18
Nov 24, 2024 $0.00187
+1.29%
$187,033 $187
Nov 23, 2024 $0.00184
+2.12%
$184,305 $210
Nov 22, 2024 $0.00181
+0.23%
$180,800 $54
Nov 21, 2024 $0.00182
+1.50%
$179,537 $92
Nov 20, 2024 $0.00172
-1.13%
$-- $3
Nov 19, 2024 $0.00176
-1.14%
$171,470 $3
Nov 18, 2024 $0.00195
+13.89%
$-- $9,980
Nov 17, 2024 $0.00171
-10.73%
$170,694 $9,874
Aug 25, 2024 $0.000642
+0.18%
$64,219 $1
Aug 24, 2024 $0.000641
+0.22%
$64,062 $1
Nov 3, 2023 $0.00035
-0.40%
$-- $0
Nov 2, 2023 $0.000351
-0.08%
$35,108 $0
May 30, 2023 $0.000277
-0.11%
$-- $0
May 29, 2023 $0.000278
-0.76%
$34,438 $0
May 20, 2023 $0.000272
+1.08%
$33,772 $0
May 19, 2023 $0.000269
+0.22%
$33,406 $0
Download