VULCANO Historical Data

VULC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00106
+0.00%
$ 106,495 $ 4
Mar 9, 2025 $ 0.000973
+0.07%
$ 97,316 $ 5
Jan 11, 2025 $ 0.0019
-4.21%
$ 190,381 $ 2
Jan 10, 2025 $ 0.00203
+3.98%
$ 203,447 $ 3
Jan 9, 2025 $ 0.00195
-1.09%
$ 195,030 $ 15
Jan 8, 2025 $ 0.00205
+4.22%
$ -- $ 6
Jan 7, 2025 $ 0.00198
-5.72%
$ 197,681 $ 6
Jan 6, 2025 $ 0.00213
+10.10%
$ 212,564 $ 8
Jan 5, 2025 $ 0.00196
-3.34%
$ 196,095 $ 7
Dec 29, 2024 $ 0.00212
+1.93%
$ -- $ 3
Dec 28, 2024 $ 0.00208
-2.47%
$ 207,538 $ 2
Dec 25, 2024 $ 0.00207
+2.32%
$ -- $ 12
Dec 24, 2024 $ 0.00202
-0.87%
$ 202,247 $ 148
Dec 21, 2024 $ 0.00205
+2.42%
$ -- $ 20
Dec 20, 2024 $ 0.00197
+1.02%
$ 197,223 $ 19
Dec 18, 2024 $ 0.00211
-1.77%
$ 211,273 $ 837
Dec 17, 2024 $ 0.00216
-2.90%
$ 215,973 $ 971
Dec 16, 2024 $ 0.00224
+3.40%
$ 224,188 $ 15
Dec 15, 2024 $ 0.00222
+0.63%
$ -- $ 4
Dec 14, 2024 $ 0.0022
-1.90%
$ 219,647 $ 4
Dec 10, 2024 $ 0.00208
-2.12%
$ 208,409 $ 675
Dec 9, 2024 $ 0.00214
-4.36%
$ 214,052 $ 693
Dec 8, 2024 $ 0.00225
+1.18%
$ 225,316 $ 774
Dec 7, 2024 $ 0.00221
+4.94%
$ 221,467 $ 4
Dec 6, 2024 $ 0.0021
-0.93%
$ 210,033 $ 6
Dec 3, 2024 $ 0.0019
+0.77%
$ -- $ 0
Dec 2, 2024 $ 0.00188
-1.47%
$ 187,959 $ 0
Dec 1, 2024 $ 0.00191
+3.15%
$ 191,256 $ 10
Nov 30, 2024 $ 0.00186
-3.48%
$ 185,854 $ 3,900
Nov 29, 2024 $ 0.00185
+1.73%
$ -- $ 8
Nov 28, 2024 $ 0.00182
-0.96%
$ 182,494 $ 9
Nov 27, 2024 $ 0.00176
+2.56%
$ -- $ 1
Nov 26, 2024 $ 0.00172
-4.48%
$ 171,854 $ 150
Nov 25, 2024 $ 0.0018
-0.53%
$ 180,329 $ 18
Nov 24, 2024 $ 0.00187
+1.29%
$ 187,033 $ 187
Nov 23, 2024 $ 0.00184
+2.12%
$ 184,305 $ 210
Nov 22, 2024 $ 0.00181
+0.23%
$ 180,800 $ 54
Nov 21, 2024 $ 0.00182
+1.50%
$ 179,537 $ 92
Nov 20, 2024 $ 0.00172
-1.13%
$ -- $ 3
Nov 19, 2024 $ 0.00176
-1.14%
$ 171,470 $ 3
Nov 18, 2024 $ 0.00195
+13.89%
$ -- $ 9,980
Nov 17, 2024 $ 0.00171
-10.73%
$ 170,694 $ 9,874
Aug 25, 2024 $ 0.000642
+0.18%
$ 64,219 $ 1
Aug 24, 2024 $ 0.000641
+0.22%
$ 64,062 $ 1
Nov 3, 2023 $ 0.00035
-0.40%
$ -- $ 0
Nov 2, 2023 $ 0.000351
-0.08%
$ 35,108 $ 0
May 30, 2023 $ 0.000277
-0.11%
$ -- $ 0
May 29, 2023 $ 0.000278
-0.76%
$ 34,438 $ 0
May 20, 2023 $ 0.000272
+1.08%
$ 33,772 $ 0
May 19, 2023 $ 0.000269
+0.22%
$ 33,406 $ 0
Download