Coinranking
VULCANO Historical Data
VULC
Page 11
| Date | | |
|---|---|---|
| Feb 22, 2022 | $ 0.000383 | +3.24% |
| Feb 21, 2022 | $ 0.00037 | -3.57% |
| Feb 20, 2022 | $ 0.000385 | -4.07% |
| Feb 19, 2022 | $ 0.000401 | +0.26% |
| Feb 18, 2022 | $ 0.0004 | -1.26% |
| Feb 17, 2022 | $ 0.000405 | -7.75% |
| Feb 16, 2022 | $ 0.00044 | -1.21% |
| Feb 15, 2022 | $ 0.000446 | +4.69% |
| Feb 14, 2022 | $ 0.000426 | +1.11% |
| Feb 13, 2022 | $ 0.000422 | +0.08% |
| Feb 12, 2022 | $ 0.000422 | -0.44% |
| Feb 11, 2022 | $ 0.000424 | -2.51% |
| Feb 10, 2022 | $ 0.000435 | -1.90% |
| Feb 9, 2022 | $ 0.000443 | +0.58% |
| Feb 8, 2022 | $ 0.000441 | +0.55% |
| Feb 7, 2022 | $ 0.000439 | +3.43% |
| Feb 6, 2022 | $ 0.000424 | +2.29% |
| Feb 5, 2022 | $ 0.000414 | -0.17% |
| Feb 4, 2022 | $ 0.000415 | +11.51% |
| Feb 3, 2022 | $ 0.000371 | +0.32% |
| Feb 2, 2022 | $ 0.000369 | -4.72% |
| Feb 1, 2022 | $ 0.000388 | +0.24% |
| Jan 31, 2022 | $ 0.000387 | +2.05% |
| Jan 30, 2022 | $ 0.000379 | -0.60% |
| Jan 29, 2022 | $ 0.000381 | +1.07% |
| Jan 28, 2022 | $ 0.000378 | +1.81% |
| Jan 27, 2022 | $ 0.000372 | +0.97% |
| Jan 26, 2022 | $ 0.000368 | -0.28% |
| Jan 25, 2022 | $ 0.00037 | +0.87% |
| Jan 24, 2022 | $ 0.000367 | +1.30% |
| Jan 23, 2022 | $ 0.000362 | +2.95% |
| Jan 22, 2022 | $ 0.000352 | -3.85% |
| Jan 21, 2022 | $ 0.000364 | -10.89% |
| Jan 20, 2022 | $ 0.000409 | -2.36% |
| Jan 19, 2022 | $ 0.000419 | -1.58% |
| Jan 18, 2022 | $ 0.000425 | +0.28% |
| Jan 17, 2022 | $ 0.000424 | -2.14% |
| Jan 16, 2022 | $ 0.000434 | +0.12% |
| Jan 15, 2022 | $ 0.000434 | +0.21% |
| Jan 14, 2022 | $ 0.000432 | +1.38% |
| Jan 13, 2022 | $ 0.000426 | -3.18% |
| Jan 12, 2022 | $ 0.00044 | +2.60% |
| Jan 11, 2022 | $ 0.000428 | +2.20% |
| Jan 10, 2022 | $ 0.000419 | -0.33% |
| Jan 9, 2022 | $ 0.000421 | +0.58% |
| Jan 8, 2022 | $ 0.000419 | +0.51% |
| Jan 7, 2022 | $ 0.000416 | -3.87% |
| Jan 6, 2022 | $ 0.000432 | -0.68% |
| Jan 5, 2022 | $ 0.000437 | -5.04% |
| Jan 4, 2022 | $ 0.00046 | -1.19% |