VULCANO Historical Data

VULC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.000466
-1.76%
$ 57,757 $ 0
Jan 2, 2022 $ 0.000474
-0.74%
$ 58,831 $ 0
Jan 1, 2022 $ 0.000477
+2.94%
$ 59,212 $ 0
Dec 31, 2021 $ 0.000464
-1.85%
$ 57,524 $ 0
Dec 30, 2021 $ 0.000472
+1.35%
$ 58,578 $ 0
Dec 29, 2021 $ 0.000465
-2.40%
$ 57,746 $ 0
Dec 28, 2021 $ 0.000477
-5.99%
$ 59,210 $ 0
Dec 27, 2021 $ 0.000508
-0.14%
$ 63,029 $ 0.01
Dec 26, 2021 $ 0.000509
+0.63%
$ 63,108 $ 0.01
Dec 25, 2021 $ 0.000507
-0.33%
$ 62,868 $ 0.01
Dec 24, 2021 $ 0.000509
-0.01%
$ 63,103 $ 0.01
Dec 23, 2021 $ 0.000508
+4.35%
$ 63,042 $ 0.01
Dec 22, 2021 $ 0.000487
-0.59%
$ 60,415 $ 0
Dec 21, 2021 $ 0.00049
+4.36%
$ 60,795 $ 0
Dec 20, 2021 $ 0.00047
+0.54%
$ 58,249 $ 0
Dec 19, 2021 $ 0.000468
-0.23%
$ 58,029 $ 0
Dec 18, 2021 $ 0.00047
+1.60%
$ 58,249 $ 0
Dec 17, 2021 $ 0.000463
-2.89%
$ 57,494 $ 0
Dec 16, 2021 $ 0.000477
-2.44%
$ 59,217 $ 0
Dec 15, 2021 $ 0.000489
+1.21%
$ 60,698 $ 0
Dec 14, 2021 $ 0.000484
+3.64%
$ 60,034 $ 0
Dec 13, 2021 $ 0.000468
-6.63%
$ 58,024 $ 0
Dec 12, 2021 $ 0.000501
+1.52%
$ 62,148 $ 0.01
Dec 11, 2021 $ 0.000493
+4.25%
$ 61,133 $ 0
Dec 10, 2021 $ 0.000475
-0.40%
$ 58,886 $ 0
Dec 9, 2021 $ 0.000479
-5.18%
$ 59,449 $ 0
Dec 8, 2021 $ 0.000505
-0.22%
$ 62,674 $ 0.01
Dec 7, 2021 $ 0.000506
+0.07%
$ 62,825 $ 0.01
Dec 6, 2021 $ 0.000506
+2.27%
$ 62,742 $ 0.01
Dec 5, 2021 $ 0.000494
+0.14%
$ 61,241 $ 0
Dec 4, 2021 $ 0.000491
-8.42%
$ 60,938 $ 0
Dec 3, 2021 $ 0.000537
-4.94%
$ 66,594 $ 0.01
Dec 2, 2021 $ 0.000564
-1.20%
$ 70,020 $ 0.01
Dec 1, 2021 $ 0.000571
+0.50%
$ 70,895 $ 0.01
Nov 30, 2021 $ 0.00057
-1.20%
$ 70,692 $ 0.01
Nov 29, 2021 $ 0.000577
+1.11%
$ 71,642 $ 0.01
Nov 28, 2021 $ 0.00057
+4.47%
$ 70,760 $ 0.01
Nov 27, 2021 $ 0.000545
+1.48%
$ 67,623 $ 0.01
Nov 26, 2021 $ 0.000537
-8.97%
$ 66,570 $ 0.01
Nov 25, 2021 $ 0.000589
+2.69%
$ 73,060 $ 0.01
Nov 24, 2021 $ 0.000573
-0.74%
$ 71,035 $ 0.01
Nov 23, 2021 $ 0.000577
+2.39%
$ 71,538 $ 0.01
Nov 22, 2021 $ 0.000564
-3.89%
$ 69,955 $ 0.01
Nov 21, 2021 $ 0.000587
-1.69%
$ 72,820 $ 0.01
Nov 20, 2021 $ 0.000598
+2.76%
$ 74,146 $ 0.01
Nov 19, 2021 $ 0.000581
+2.06%
$ 72,092 $ 0.01
Nov 18, 2021 $ 0.000568
-5.77%
$ 70,501 $ 0.01
Nov 17, 2021 $ 0.000603
+0.29%
$ 74,837 $ 0.01
Nov 16, 2021 $ 0.000603
-5.03%
$ 74,789 $ 0.01
Nov 15, 2021 $ 0.000637
-2.77%
$ 79,071 $ 0.01