Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.000653
+1.35%
$80,996 $0.01
Nov 13, 2021 $0.000644
+0.33%
$79,922 $0.01
Nov 12, 2021 $0.000642
-0.93%
$79,662 $0.01
Nov 11, 2021 $0.000648
-0.07%
$80,441 $0.01
Nov 10, 2021 $0.000649
-3.08%
$80,548 $0.01
Nov 9, 2021 $0.000669
-1.03%
$83,051 $0.01
Nov 8, 2021 $0.000675
+6.73%
$83,788 $0.01
Nov 7, 2021 $0.000631
+2.78%
$78,305 $0.01
Nov 6, 2021 $0.000614
+0.60%
$76,174 $0.01
Nov 5, 2021 $0.000611
-0.62%
$75,765 $0.01
Nov 4, 2021 $0.000614
-2.33%
$76,215 $0.01
Nov 3, 2021 $0.00063
-0.40%
$78,122 $0.01
Nov 2, 2021 $0.000632
+3.61%
$78,359 $0.01
Nov 1, 2021 $0.00061
-0.51%
$75,736 $0.01
Oct 31, 2021 $0.000614
-0.94%
$76,124 $0.01
Oct 30, 2021 $0.000617
-0.94%
$76,585 $0.01
Oct 29, 2021 $0.000623
+2.72%
$77,239 $0.01
Oct 28, 2021 $0.000605
+3.27%
$75,075 $0.01
Oct 27, 2021 $0.000587
-2.87%
$72,765 $0.01
Oct 26, 2021 $0.000604
-4.22%
$74,953 $0.01
Oct 25, 2021 $0.00063
+3.47%
$78,149 $0.01
Oct 24, 2021 $0.000609
-0.71%
$75,518 $6
Oct 23, 2021 $0.000613
+0.53%
$76,021 $0.01
Oct 22, 2021 $0.000608
-2.40%
$75,374 $0.01
Oct 21, 2021 $0.000623
-5.54%
$77,280 $0.01
Oct 20, 2021 $0.00066
+2.70%
$81,856 $0.01
Oct 19, 2021 $0.000642
+3.59%
$79,671 $0.01
Oct 18, 2021 $0.00062
+0.62%
$76,873 $0.01
Oct 17, 2021 $0.000616
+1.13%
$76,361 $0.01
Oct 16, 2021 $0.000609
-1.24%
$75,513 $0.01
Oct 15, 2021 $0.000616
+7.40%
$76,376 $0.01
Oct 14, 2021 $0.000574
-0.02%
$71,149 $0.01
Oct 13, 2021 $0.000574
+2.30%
$71,153 $0.01
Oct 12, 2021 $0.000561
-2.30%
$69,595 $0.01
Oct 11, 2021 $0.000574
+5.05%
$71,231 $0.01
Oct 10, 2021 $0.000547
-0.52%
$67,808 $0.01
Oct 9, 2021 $0.00055
+2.03%
$68,264 $0.01
Oct 8, 2021 $0.000539
+0.25%
$66,892 $0.01
Oct 7, 2021 $0.000538
-2.69%
$66,721 $0.01
Oct 6, 2021 $0.000554
+7.63%
$68,688 $0.01
Oct 5, 2021 $0.000515
+4.71%
$63,933 $0.01
Oct 4, 2021 $0.000492
+2.07%
$60,977 $0
Oct 3, 2021 $0.000482
+0.97%
$59,749 $0
Oct 2, 2021 $0.000477
-0.85%
$59,184 $0
Oct 1, 2021 $0.000481
+9.73%
$59,649 $0
Sep 30, 2021 $0.000438
+5.36%
$54,304 $0
Sep 29, 2021 $0.000415
+1.25%
$51,545 $0
Sep 28, 2021 $0.00041
-2.82%
$50,893 $0
Sep 27, 2021 $0.000423
-2.00%
$52,464 $0
Sep 26, 2021 $0.000432
+1.25%
$53,606 $0