Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.00049
+0.60%
$60,816 $158
Mar 4, 2021 $0.000487
-3.84%
$60,456 $0
Mar 3, 2021 $0.000507
+4.54%
$62,905 $0.01
Mar 2, 2021 $0.000485
-2.52%
$60,173 $0
Mar 1, 2021 $0.000498
+10.23%
$61,750 $0
Feb 28, 2021 $0.000451
-1.58%
$56,007 $0
Feb 27, 2021 $0.000459
-1.30%
$56,947 $0.01
Feb 26, 2021 $0.000465
-2.07%
$57,659 $0
Feb 25, 2021 $0.000476
-4.47%
$59,020 $0
Feb 24, 2021 $0.000498
+2.38%
$61,783 $0.01
Feb 23, 2021 $0.000487
-10.41%
$60,428 $1
Feb 22, 2021 $0.000543
-5.81%
$67,425 $0.01
Feb 21, 2021 $0.000577
+2.55%
$71,600 $0
Feb 20, 2021 $0.000563
+1.02%
$69,831 $0.01
Feb 19, 2021 $0.000557
+7.73%
$69,071 $0.01
Feb 18, 2021 $0.000517
-1.32%
$64,129 $0.01
Feb 17, 2021 $0.000524
+6.15%
$65,003 $0.01
Feb 16, 2021 $0.000494
+2.91%
$61,264 $0
Feb 15, 2021 $0.00048
-1.73%
$59,529 $0
Feb 14, 2021 $0.000488
+3.32%
$60,567 $486
Feb 13, 2021 $0.000472
-0.40%
$58,609 $0
Feb 12, 2021 $0.000475
-0.96%
$58,901 $0.1
Feb 11, 2021 $0.000479
+6.27%
$59,479 $0
Feb 10, 2021 $0.000451
-2.83%
$55,978 $0
Feb 9, 2021 $0.000464
+0.37%
$57,613 $0
Feb 8, 2021 $0.000462
+18.28%
$57,343 $0.1
Feb 7, 2021 $0.000391
-0.59%
$48,490 $0
Feb 6, 2021 $0.000393
+3.83%
$48,749 $0
Feb 5, 2021 $0.000378
+2.25%
$46,930 $19
Feb 4, 2021 $0.00037
-0.89%
$45,900 $19
Feb 3, 2021 $0.000373
+5.25%
$46,308 $0
Feb 2, 2021 $0.000355
+6.04%
$44,025 $1
Feb 1, 2021 $0.000335
+1.11%
$41,519 $0
Jan 30, 2021 $0.000342
+0.15%
$42,448 $0
Jan 29, 2021 $0.000342
+3.01%
$42,368 $0
Jan 28, 2021 $0.000331
+8.68%
$41,025 $0
Jan 27, 2021 $0.000304
-6.66%
$37,723 $0
Jan 26, 2021 $0.000326
+0.55%
$40,441 $0
Jan 24, 2021 $0.000323
+0.76%
$40,102 $0.1
Jan 23, 2021 $0.000321
-2.63%
$39,785 $0
Jan 22, 2021 $0.000329
+6.89%
$40,829 $0
Jan 21, 2021 $0.000308
-13.35%
$38,207 $0
Jan 20, 2021 $0.000356
-1.34%
$44,146 $0
Jan 19, 2021 $0.000361
-1.46%
$44,815 $0
Jan 18, 2021 $0.000367
+2.55%
$45,509 $0
Jan 17, 2021 $0.000358
-1.00%
$44,362 $4
Jan 16, 2021 $0.000362
-1.54%
$44,872 $4
Jan 15, 2021 $0.000367
-6.37%
$45,533 $0
Jan 14, 2021 $0.000392
+4.99%
$48,606 $0
Jan 13, 2021 $0.000373
+10.01%
$46,289 $0