VULCANO Historical Data

VULC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00049
+0.60%
$ 60,816 $ 158
Mar 4, 2021 $ 0.000487
-3.84%
$ 60,456 $ 0
Mar 3, 2021 $ 0.000507
+4.54%
$ 62,905 $ 0.01
Mar 2, 2021 $ 0.000485
-2.52%
$ 60,173 $ 0
Mar 1, 2021 $ 0.000498
+10.23%
$ 61,750 $ 0
Feb 28, 2021 $ 0.000451
-1.58%
$ 56,007 $ 0
Feb 27, 2021 $ 0.000459
-1.30%
$ 56,947 $ 0.01
Feb 26, 2021 $ 0.000465
-2.07%
$ 57,659 $ 0
Feb 25, 2021 $ 0.000476
-4.47%
$ 59,020 $ 0
Feb 24, 2021 $ 0.000498
+2.38%
$ 61,783 $ 0.01
Feb 23, 2021 $ 0.000487
-10.41%
$ 60,428 $ 1
Feb 22, 2021 $ 0.000543
-5.81%
$ 67,425 $ 0.01
Feb 21, 2021 $ 0.000577
+2.55%
$ 71,600 $ 0
Feb 20, 2021 $ 0.000563
+1.02%
$ 69,831 $ 0.01
Feb 19, 2021 $ 0.000557
+7.73%
$ 69,071 $ 0.01
Feb 18, 2021 $ 0.000517
-1.32%
$ 64,129 $ 0.01
Feb 17, 2021 $ 0.000524
+6.15%
$ 65,003 $ 0.01
Feb 16, 2021 $ 0.000494
+2.91%
$ 61,264 $ 0
Feb 15, 2021 $ 0.00048
-1.73%
$ 59,529 $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ 60,567 $ 486
Feb 13, 2021 $ 0.000472
-0.40%
$ 58,609 $ 0
Feb 12, 2021 $ 0.000475
-0.96%
$ 58,901 $ 0.1
Feb 11, 2021 $ 0.000479
+6.27%
$ 59,479 $ 0
Feb 10, 2021 $ 0.000451
-2.83%
$ 55,978 $ 0
Feb 9, 2021 $ 0.000464
+0.37%
$ 57,613 $ 0
Feb 8, 2021 $ 0.000462
+18.28%
$ 57,343 $ 0.1
Feb 7, 2021 $ 0.000391
-0.59%
$ 48,490 $ 0
Feb 6, 2021 $ 0.000393
+3.83%
$ 48,749 $ 0
Feb 5, 2021 $ 0.000378
+2.25%
$ 46,930 $ 19
Feb 4, 2021 $ 0.00037
-0.89%
$ 45,900 $ 19
Feb 3, 2021 $ 0.000373
+5.25%
$ 46,308 $ 0
Feb 2, 2021 $ 0.000355
+6.04%
$ 44,025 $ 1
Feb 1, 2021 $ 0.000335
+1.11%
$ 41,519 $ 0
Jan 30, 2021 $ 0.000342
+0.15%
$ 42,448 $ 0
Jan 29, 2021 $ 0.000342
+3.01%
$ 42,368 $ 0
Jan 28, 2021 $ 0.000331
+8.68%
$ 41,025 $ 0
Jan 27, 2021 $ 0.000304
-6.66%
$ 37,723 $ 0
Jan 26, 2021 $ 0.000326
+0.55%
$ 40,441 $ 0
Jan 24, 2021 $ 0.000323
+0.76%
$ 40,102 $ 0.1
Jan 23, 2021 $ 0.000321
-2.63%
$ 39,785 $ 0
Jan 22, 2021 $ 0.000329
+6.89%
$ 40,829 $ 0
Jan 21, 2021 $ 0.000308
-13.35%
$ 38,207 $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ 44,146 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 44,815 $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ 45,509 $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ 44,362 $ 4
Jan 16, 2021 $ 0.000362
-1.54%
$ 44,872 $ 4
Jan 15, 2021 $ 0.000367
-6.37%
$ 45,533 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 48,606 $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ 46,289 $ 0