Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.000339
-4.65%
$42,037 $0
Jan 11, 2021 $0.000356
-7.25%
$44,136 $0
Jan 10, 2021 $0.000384
-4.50%
$47,639 $0
Jan 9, 2021 $0.000402
-1.15%
$49,900 $0
Jan 8, 2021 $0.000407
+3.56%
$50,513 $0
Jan 7, 2021 $0.000393
+6.78%
$48,797 $0
Jan 6, 2021 $0.000368
+8.35%
$45,687 $0
Jan 5, 2021 $0.00034
+6.39%
$42,177 $0
Jan 4, 2021 $0.000326
-0.76%
$40,505 $0
Jan 3, 2021 $0.000329
+2.29%
$40,782 $0
Jan 2, 2021 $0.000321
+9.44%
$39,842 $0
Jan 1, 2021 $0.000293
+1.26%
$36,397 $0
Dec 31, 2020 $0.00029
+0.50%
$35,961 $0
Dec 30, 2020 $0.000288
+2.45%
$35,755 $0
Dec 29, 2020 $0.00027
+0.53%
$33,504 $27
Dec 28, 2020 $0.000271
+0.76%
$33,614 $0
Dec 27, 2020 $0.000263
-1.64%
$32,654 $13
Dec 26, 2020 $0.000264
+7.51%
$32,797 $13
Dec 25, 2020 $0.000235
-0.06%
$29,133 $0
Dec 24, 2020 $0.000237
+3.19%
$29,430 $0
Dec 23, 2020 $0.000232
-3.13%
$28,764 $0
Dec 22, 2020 $0.000238
+5.09%
$29,506 $0
Dec 21, 2020 $0.000228
+0.40%
$28,340 $0
Dec 17, 2020 $0.000228
+6.84%
$28,320 $0
Dec 16, 2020 $0.000213
+10.19%
$26,473 $11
Dec 15, 2020 $0.000194
+0.18%
$24,048 $0
Dec 14, 2020 $0.000193
+1.22%
$23,890 $0
Dec 13, 2020 $0.000192
-0.43%
$23,829 $0
Dec 12, 2020 $0.000188
+2.83%
$23,301 $0
Dec 11, 2020 $0.000181
+0.23%
$22,413 $0
Dec 10, 2020 $0.000183
-0.90%
$22,649 $0
Dec 9, 2020 $0.000185
+1.95%
$22,992 $0
Dec 8, 2020 $0.000183
-4.62%
$22,713 $0
Dec 7, 2020 $0.000192
-0.76%
$23,759 $0
Dec 6, 2020 $0.000193
+0.43%
$23,936 $0
Dec 5, 2020 $0.000191
+1.93%
$23,722 $0
Dec 4, 2020 $0.000187
-3.84%
$23,185 $0
Dec 3, 2020 $0.000194
+1.20%
$24,065 $0
Dec 2, 2020 $0.000192
+1.83%
$23,796 $0
Dec 1, 2020 $0.000188
-3.66%
$23,363 $10
Nov 30, 2020 $0.000185
+1.55%
$22,894 $0
Nov 29, 2020 $0.000182
+2.60%
$22,540 $0
Nov 28, 2020 $0.000177
+3.44%
$21,965 $0
Nov 27, 2020 $0.000171
-0.24%
$21,220 $0
Nov 26, 2020 $0.000171
-8.65%
$21,259 $0
Nov 25, 2020 $0.000188
-1.95%
$23,283 $0
Nov 24, 2020 $0.000191
+4.04%
$23,743 $0
Nov 23, 2020 $0.000184
-0.06%
$22,812 $0.1
Nov 22, 2020 $0.000184
-1.41%
$22,828 $3
Nov 21, 2020 $0.000187
-4.20%
$23,162 $4