Coinranking
VULCANO Historical Data
VULC
Page 19
| Date | | |
|---|---|---|
| Jan 12, 2021 | $ 0.000339 | -4.65% |
| Jan 11, 2021 | $ 0.000356 | -7.25% |
| Jan 10, 2021 | $ 0.000384 | -4.50% |
| Jan 9, 2021 | $ 0.000402 | -1.15% |
| Jan 8, 2021 | $ 0.000407 | +3.56% |
| Jan 7, 2021 | $ 0.000393 | +6.78% |
| Jan 6, 2021 | $ 0.000368 | +8.35% |
| Jan 5, 2021 | $ 0.00034 | +6.39% |
| Jan 4, 2021 | $ 0.000326 | -0.76% |
| Jan 3, 2021 | $ 0.000329 | +2.29% |
| Jan 2, 2021 | $ 0.000321 | +9.44% |
| Jan 1, 2021 | $ 0.000293 | +1.26% |
| Dec 31, 2020 | $ 0.00029 | +0.50% |
| Dec 30, 2020 | $ 0.000288 | +2.45% |
| Dec 29, 2020 | $ 0.00027 | +0.53% |
| Dec 28, 2020 | $ 0.000271 | +0.76% |
| Dec 27, 2020 | $ 0.000263 | -1.64% |
| Dec 26, 2020 | $ 0.000264 | +7.51% |
| Dec 25, 2020 | $ 0.000235 | -0.06% |
| Dec 24, 2020 | $ 0.000237 | +3.19% |
| Dec 23, 2020 | $ 0.000232 | -3.13% |
| Dec 22, 2020 | $ 0.000238 | +5.09% |
| Dec 21, 2020 | $ 0.000228 | +0.40% |
| Dec 17, 2020 | $ 0.000228 | +6.84% |
| Dec 16, 2020 | $ 0.000213 | +10.19% |
| Dec 15, 2020 | $ 0.000194 | +0.18% |
| Dec 14, 2020 | $ 0.000193 | +1.22% |
| Dec 13, 2020 | $ 0.000192 | -0.43% |
| Dec 12, 2020 | $ 0.000188 | +2.83% |
| Dec 11, 2020 | $ 0.000181 | +0.23% |
| Dec 10, 2020 | $ 0.000183 | -0.90% |
| Dec 9, 2020 | $ 0.000185 | +1.95% |
| Dec 8, 2020 | $ 0.000183 | -4.62% |
| Dec 7, 2020 | $ 0.000192 | -0.76% |
| Dec 6, 2020 | $ 0.000193 | +0.43% |
| Dec 5, 2020 | $ 0.000191 | +1.93% |
| Dec 4, 2020 | $ 0.000187 | -3.84% |
| Dec 3, 2020 | $ 0.000194 | +1.20% |
| Dec 2, 2020 | $ 0.000192 | +1.83% |
| Dec 1, 2020 | $ 0.000188 | -3.66% |
| Nov 30, 2020 | $ 0.000185 | +1.55% |
| Nov 29, 2020 | $ 0.000182 | +2.60% |
| Nov 28, 2020 | $ 0.000177 | +3.44% |
| Nov 27, 2020 | $ 0.000171 | -0.24% |
| Nov 26, 2020 | $ 0.000171 | -8.65% |
| Nov 25, 2020 | $ 0.000188 | -1.95% |
| Nov 24, 2020 | $ 0.000191 | +4.04% |
| Nov 23, 2020 | $ 0.000184 | -0.06% |
| Nov 22, 2020 | $ 0.000184 | -1.41% |
| Nov 21, 2020 | $ 0.000187 | -4.20% |