VULCANO Historical Data

VULC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.000971
-10.01%
$ -- $ 21,215
Aug 2019 $ 0.00108
-32.93%
$ -- $ 16,295
Jul 2019 $ 0.00161
+8.06%
$ -- $ 14,940
Jun 2019 $ 0.00149
-47.12%
$ -- $ 27,023
May 2019 $ 0.00282
+61.67%
$ -- $ 86,410
Apr 2019 $ 0.00174
-20.90%
$ -- $ 48,793
Mar 2019 $ 0.0022
-24.32%
$ -- $ 22,572
Feb 2019 $ 0.00291
-14.57%
$ -- $ 61,399
Jan 2019 $ 0.00341
-4.40%
$ -- $ 20,771
Dec 2018 $ 0.004
-6.28%
$ -- $ 105,954
Nov 2018 $ 0.00427
-51.52%
$ 529,858 $ 162,944
Oct 2018 $ 0.00777
-18.15%
$ -- $ 201,314
Sep 2018 $ 0.00823
+1.85%
$ -- $ 198,709
Aug 2018 $ 0.00791
+3,371.81%
$ -- $ 209,138
Jul 2018 $ 0.000239
-37.27%
$ -- $ 219,090
Jun 2018 $ 0.000359
-33.92%
$ -- $ 197,715
May 2018 $ 0.000536
-75.40%
$ -- $ 264,217
Apr 2018 $ 0.00223
+66.13%
$ -- $ 237,493
Mar 2018 $ 0.00131
-68.33%
$ -- $ 285,002
Feb 2018 $ 0.00437
-43.25%
$ -- $ 264,143
Jan 2018 $ 0.00706
+15.31%
$ -- $ 407,964
Dec 2017 $ 0.00517
-21.45%
$ -- $ 464,443
Nov 2017 $ 0.00728
-79.72%
$ -- $ 66,729
Oct 2017 $ 0.0371
+0.00%
$ -- $ 6,125
Download