Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VULCANO Historical Data

VULC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2019 $0.000971
-10.01%
$-- $21,215
Aug 2019 $0.00108
-32.93%
$-- $16,295
Jul 2019 $0.00161
+8.06%
$-- $14,940
Jun 2019 $0.00149
-47.12%
$-- $27,023
May 2019 $0.00282
+61.67%
$-- $86,410
Apr 2019 $0.00174
-20.90%
$-- $48,793
Mar 2019 $0.0022
-24.32%
$-- $22,572
Feb 2019 $0.00291
-14.57%
$-- $61,399
Jan 2019 $0.00341
-4.40%
$-- $20,771
Dec 2018 $0.004
-6.28%
$-- $105,954
Nov 2018 $0.00427
-51.52%
$529,858 $162,944
Oct 2018 $0.00777
-18.15%
$-- $201,314
Sep 2018 $0.00823
+1.85%
$-- $198,709
Aug 2018 $0.00791
+3.37K%
$-- $209,138
Jul 2018 $0.000239
-37.27%
$-- $219,090
Jun 2018 $0.000359
-33.92%
$-- $197,715
May 2018 $0.000536
-75.40%
$-- $264,217
Apr 2018 $0.00223
+66.13%
$-- $237,493
Mar 2018 $0.00131
-68.33%
$-- $285,002
Feb 2018 $0.00437
-43.25%
$-- $264,143
Jan 2018 $0.00706
+15.31%
$-- $407,964
Dec 2017 $0.00517
-21.45%
$-- $464,443
Nov 2017 $0.00728
-79.72%
$-- $66,729
Oct 2017 $0.0371
+0.00%
$-- $6,125
Download