Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.000243
+5.09%
$-- $0
Aug 1 $0.000232
-0.55%
$-- $0
Jul 25 $0.000233
+3.36%
$-- $0
Jul 18 $0.000226
+8.60%
$-- $0
Jul 11 $0.000208
-0.16%
$-- $0
Jul 4 $0.000209
+7.94%
$-- $0
Jun 27 $0.000193
-8.18%
$-- $0
Jun 20 $0.00021
+2.28%
$-- $0
Jun 13 $0.000206
-22.96%
$-- $0
Jun 6 $0.000268
-10.50%
$-- $0
May 30 $0.000299
+1.55%
$-- $0
May 23 $0.000295
-2.72%
$-- $0
May 16 $0.000304
-2.92%
$-- $0
May 9 $0.000313
-8.07%
$-- $0
May 2 $0.00034
-11.56%
$-- $0
Apr 25 $0.000385
-2.60%
$-- $0
Apr 18 $0.000396
-0.43%
$-- $0
Apr 11 $0.000398
-5.70%
$-- $0
Apr 4 $0.000423
-8.94%
$-- $0
Mar 28 $0.000465
+0.18%
$-- $0
Mar 21 $0.000465
+13.17%
$-- $0
Mar 14 $0.000411
+8.45%
$-- $0
Mar 7 $0.000379
-1.49%
$-- $0
Feb 28 $0.000384
+1.87%
$-- $8
Feb 21 $0.000377
-1.76%
$-- $0
Feb 14 $0.000385
-8.66%
$-- $0
Feb 7 $0.000422
-0.47%
$-- $0
Jan 31 $0.000424
+11.79%
$-- $0
Jan 24 $0.000379
+4.83%
$-- $0
Jan 17 $0.000362
-16.38%
$-- $0
Jan 10 $0.000434
+3.10%
$-- $0
Jan 3 $0.000421
-11.18%
$-- $0
Dec 27 $0.000474
-6.80%
$-- $0
Dec 20 $0.000509
+8.93%
$-- $0
Dec 13 $0.000468
-6.62%
$-- $0
Dec 6 $0.000501
+1.30%
$-- $0
Nov 29 $0.000494
-13.57%
$-- $0
Nov 22 $0.00057
-2.78%
$-- $0
Nov 15 $0.000587
-10.46%
$-- $0
Nov 8 $0.000653
+3.17%
$-- $0
Nov 1 $0.000631
+2.86%
$-- $0
Oct 25 $0.000617
+1.40%
$-- $0
Oct 18 $0.000609
-1.15%
$-- $6
Oct 11 $0.000616
+12.62%
$-- $0
Oct 4 $0.000547
+13.51%
$-- $0
Sep 27 $0.000482
+11.60%
$-- $0
Sep 20 $0.000432
-8.59%
$-- $0
Sep 13 $0.000472
+2.34%
$-- $0
Sep 6 $0.000462
-10.76%
$-- $0
Aug 30 $0.000517
+6.05%
$-- $1