Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.000195
-39.09%
$24,173 $8
Nov 19, 2020 $0.00032
-96.32%
$39,685 $12
Nov 18, 2020 $0.0087
+42.41%
$1.08 million $196
Nov 17, 2020 $0.00611
-53.06%
$758,267 $119
Nov 16, 2020 $0.013
+716.16%
$1.62 million $305
Nov 15, 2020 $0.0016
-84.47%
$197,944 $39
Nov 14, 2020 $0.0103
-7.38%
$1.27 million $243
Nov 13, 2020 $0.0111
+1.24K%
$1.38 million $310
Nov 12, 2020 $0.000827
-34.22%
$102,621 $71
Nov 11, 2020 $0.00126
-90.86%
$156,016 $64
Nov 10, 2020 $0.0138
+66.33%
$1.71 million $318
Nov 9, 2020 $0.00827
+16.91%
$1.03 million $219
Nov 8, 2020 $0.00708
+0.48%
$878,206 $301
Nov 7, 2020 $0.00704
+2.55K%
$873,984 $278
Nov 6, 2020 $0.000265
-14.89%
$32,917 $11
Nov 5, 2020 $0.000312
+29.20%
$38,683 $7
Nov 4, 2020 $0.000241
+0.57%
$29,940 $10
Nov 3, 2020 $0.00024
+28.79%
$29,753 $10
Nov 2, 2020 $0.000186
-32.24%
$23,103 $19
Nov 1, 2020 $0.000275
+56.05%
$34,086 $6
Oct 31, 2020 $0.000176
-9.90%
$21,841 $26
Oct 30, 2020 $0.000195
-27.30%
$24,238 $18
Oct 29, 2020 $0.000269
+61.93%
$33,335 $5
Oct 28, 2020 $0.000166
-20.12%
$20,585 $26
Oct 27, 2020 $0.000208
-20.44%
$25,789 $9
Oct 26, 2020 $0.000261
+0.37%
$32,424 $6
Oct 25, 2020 $0.00026
+29.05%
$32,305 $7
Oct 24, 2020 $0.000202
-22.01%
$25,028 $12
Oct 23, 2020 $0.000259
-0.37%
$32,092 $87
Oct 22, 2020 $0.00026
+77.02%
$32,214 $7
Oct 21, 2020 $0.000147
-38.42%
$18,201 $34
Oct 20, 2020 $0.000238
+1.41%
$29,561 $6
Oct 19, 2020 $0.000235
+2.15%
$29,151 $5
Oct 18, 2020 $0.00023
+1.20%
$28,533 $12
Oct 17, 2020 $0.000227
+30.92%
$28,197 $5
Oct 16, 2020 $0.000174
-24.50%
$21,537 $11
Oct 15, 2020 $0.00023
+10.47%
$28,526 $121
Oct 14, 2020 $0.000208
+61.92%
$25,825 $8
Oct 13, 2020 $0.000129
+4.20%
$15,949 $51
Oct 12, 2020 $0.000123
-45.76%
$15,309 $81
Oct 11, 2020 $0.000228
+0.75%
$28,237 $87
Oct 10, 2020 $0.000226
+79.21%
$28,022 $14
Oct 9, 2020 $0.000126
-42.31%
$15,638 $43
Oct 8, 2020 $0.000218
+34.00%
$27,093 $639
Oct 7, 2020 $0.000163
-19.74%
$20,218 $8
Oct 6, 2020 $0.000203
-35.25%
$25,194 $7
Oct 5, 2020 $0.000314
+15.29%
$38,910 $9
Oct 4, 2020 $0.000272
-13.89%
$33,746 $18
Oct 3, 2020 $0.000316
+0.55%
$39,195 $9
Oct 2, 2020 $0.000314
+2.23%
$38,981 $8