VULCANO Historical Data

VULC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000195
-39.09%
$ 24,173 $ 8
Nov 19, 2020 $ 0.00032
-96.32%
$ 39,685 $ 12
Nov 18, 2020 $ 0.0087
+42.41%
$ 1.08 million $ 196
Nov 17, 2020 $ 0.00611
-53.06%
$ 758,267 $ 119
Nov 16, 2020 $ 0.013
+716.16%
$ 1.62 million $ 305
Nov 15, 2020 $ 0.0016
-84.47%
$ 197,944 $ 39
Nov 14, 2020 $ 0.0103
-7.38%
$ 1.27 million $ 243
Nov 13, 2020 $ 0.0111
+1,241.06%
$ 1.38 million $ 310
Nov 12, 2020 $ 0.000827
-34.22%
$ 102,621 $ 71
Nov 11, 2020 $ 0.00126
-90.86%
$ 156,016 $ 64
Nov 10, 2020 $ 0.0138
+66.33%
$ 1.71 million $ 318
Nov 9, 2020 $ 0.00827
+16.91%
$ 1.03 million $ 219
Nov 8, 2020 $ 0.00708
+0.48%
$ 878,206 $ 301
Nov 7, 2020 $ 0.00704
+2,553.61%
$ 873,984 $ 278
Nov 6, 2020 $ 0.000265
-14.89%
$ 32,917 $ 11
Nov 5, 2020 $ 0.000312
+29.20%
$ 38,683 $ 7
Nov 4, 2020 $ 0.000241
+0.57%
$ 29,940 $ 10
Nov 3, 2020 $ 0.00024
+28.79%
$ 29,753 $ 10
Nov 2, 2020 $ 0.000186
-32.24%
$ 23,103 $ 19
Nov 1, 2020 $ 0.000275
+56.05%
$ 34,086 $ 6
Oct 31, 2020 $ 0.000176
-9.90%
$ 21,841 $ 26
Oct 30, 2020 $ 0.000195
-27.30%
$ 24,238 $ 18
Oct 29, 2020 $ 0.000269
+61.93%
$ 33,335 $ 5
Oct 28, 2020 $ 0.000166
-20.12%
$ 20,585 $ 26
Oct 27, 2020 $ 0.000208
-20.44%
$ 25,789 $ 9
Oct 26, 2020 $ 0.000261
+0.37%
$ 32,424 $ 6
Oct 25, 2020 $ 0.00026
+29.05%
$ 32,305 $ 7
Oct 24, 2020 $ 0.000202
-22.01%
$ 25,028 $ 12
Oct 23, 2020 $ 0.000259
-0.37%
$ 32,092 $ 87
Oct 22, 2020 $ 0.00026
+77.02%
$ 32,214 $ 7
Oct 21, 2020 $ 0.000147
-38.42%
$ 18,201 $ 34
Oct 20, 2020 $ 0.000238
+1.41%
$ 29,561 $ 6
Oct 19, 2020 $ 0.000235
+2.15%
$ 29,151 $ 5
Oct 18, 2020 $ 0.00023
+1.20%
$ 28,533 $ 12
Oct 17, 2020 $ 0.000227
+30.92%
$ 28,197 $ 5
Oct 16, 2020 $ 0.000174
-24.50%
$ 21,537 $ 11
Oct 15, 2020 $ 0.00023
+10.47%
$ 28,526 $ 121
Oct 14, 2020 $ 0.000208
+61.92%
$ 25,825 $ 8
Oct 13, 2020 $ 0.000129
+4.20%
$ 15,949 $ 51
Oct 12, 2020 $ 0.000123
-45.76%
$ 15,309 $ 81
Oct 11, 2020 $ 0.000228
+0.75%
$ 28,237 $ 87
Oct 10, 2020 $ 0.000226
+79.21%
$ 28,022 $ 14
Oct 9, 2020 $ 0.000126
-42.31%
$ 15,638 $ 43
Oct 8, 2020 $ 0.000218
+34.00%
$ 27,093 $ 639
Oct 7, 2020 $ 0.000163
-19.74%
$ 20,218 $ 8
Oct 6, 2020 $ 0.000203
-35.25%
$ 25,194 $ 7
Oct 5, 2020 $ 0.000314
+15.29%
$ 38,910 $ 9
Oct 4, 2020 $ 0.000272
-13.89%
$ 33,746 $ 18
Oct 3, 2020 $ 0.000316
+0.55%
$ 39,195 $ 9
Oct 2, 2020 $ 0.000314
+2.23%
$ 38,981 $ 8