VULCANO Historical Data

VULC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000307
-4.46%
$ 38,110 $ 8
Sep 30, 2020 $ 0.000322
+62.40%
$ 39,888 $ 8
Sep 29, 2020 $ 0.000198
-33.26%
$ 24,560 $ 18
Sep 28, 2020 $ 0.000297
-8.24%
$ 36,815 $ 9
Sep 27, 2020 $ 0.000323
+1.42%
$ 40,106 $ 8
Sep 26, 2020 $ 0.000319
-0.57%
$ 39,574 $ 8
Sep 25, 2020 $ 0.000321
-0.42%
$ 39,795 $ 7
Sep 24, 2020 $ 0.000322
+22.04%
$ 39,959 $ 7
Sep 23, 2020 $ 0.000264
+127.48%
$ 32,743 $ 10
Sep 22, 2020 $ 0.000116
-12.62%
$ 14,393 $ 115
Sep 21, 2020 $ 0.000133
-56.14%
$ 16,474 $ 62
Sep 20, 2020 $ 0.000303
+32.86%
$ 37,554 $ 9
Sep 19, 2020 $ 0.000228
-30.64%
$ 28,266 $ 14
Sep 18, 2020 $ 0.000328
+145.05%
$ 40,711 $ 8
Sep 17, 2020 $ 0.000134
-5.30%
$ 16,609 $ 60
Sep 16, 2020 $ 0.000141
-53.16%
$ 17,548 $ 65
Sep 15, 2020 $ 0.000302
-4.37%
$ 37,471 $ 11
Sep 14, 2020 $ 0.000316
+34.51%
$ 39,169 $ 49
Sep 13, 2020 $ 0.000235
-21.47%
$ 29,110 $ 11
Sep 12, 2020 $ 0.000299
+132.38%
$ 37,069 $ 8
Sep 11, 2020 $ 0.000129
-10.91%
$ 15,947 $ 61
Sep 10, 2020 $ 0.000144
+40.97%
$ 17,888 $ 32
Sep 9, 2020 $ 0.000102
-65.43%
$ 12,691 $ 64
Sep 8, 2020 $ 0.000296
+113.09%
$ 36,707 $ 7
Sep 7, 2020 $ 0.000139
-54.94%
$ 17,209 $ 39
Sep 6, 2020 $ 0.000308
+4.66%
$ 38,206 $ 8
Sep 5, 2020 $ 0.000294
+88.55%
$ 36,447 $ 9
Sep 4, 2020 $ 0.000156
-45.48%
$ 19,343 $ 24
Sep 3, 2020 $ 0.000286
-11.82%
$ 35,530 $ 9
Sep 2, 2020 $ 0.000325
+8.75%
$ 40,309 $ 9
Sep 1, 2020 $ 0.000299
-8.60%
$ 37,062 $ 28
Aug 31, 2020 $ 0.000327
+82.66%
$ 40,564 $ 10
Aug 30, 2020 $ 0.000179
-30.85%
$ 22,192 $ 30
Aug 29, 2020 $ 0.000259
+6.03%
$ 32,113 $ 13
Aug 28, 2020 $ 0.000244
-21.10%
$ 30,281 $ 14
Aug 27, 2020 $ 0.000309
+28.46%
$ 38,382 $ 9
Aug 26, 2020 $ 0.000241
-3.03%
$ 29,880 $ 98
Aug 25, 2020 $ 0.000249
+22.23%
$ 30,832 $ 52
Aug 24, 2020 $ 0.000203
-14.36%
$ 25,231 $ 73
Aug 23, 2020 $ 0.000238
-32.30%
$ 29,471 $ 264
Aug 22, 2020 $ 0.000351
+49.21%
$ 43,518 $ 8
Aug 21, 2020 $ 0.000235
-6.21%
$ 29,170 $ 184
Aug 20, 2020 $ 0.000251
-18.95%
$ 31,109 $ 15
Aug 19, 2020 $ 0.000309
-6.85%
$ 38,371 $ 13
Aug 18, 2020 $ 0.000332
-1.23%
$ 41,199 $ 11
Aug 17, 2020 $ 0.000336
+109.61%
$ 41,726 $ 10
Aug 16, 2020 $ 0.00016
-53.07%
$ 19,904 $ 49
Aug 15, 2020 $ 0.000342
+16.18%
$ 42,421 $ 9
Aug 14, 2020 $ 0.000294
+22.81%
$ 36,506 $ 8
Aug 13, 2020 $ 0.00024
-25.94%
$ 29,737 $ 20