Coinranking
VULCANO Historical Data
VULC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2020 | $0.000307 | -4.46% | ||
| Sep 30, 2020 | $0.000322 | +62.40% | ||
| Sep 29, 2020 | $0.000198 | -33.26% | ||
| Sep 28, 2020 | $0.000297 | -8.24% | ||
| Sep 27, 2020 | $0.000323 | +1.42% | ||
| Sep 26, 2020 | $0.000319 | -0.57% | ||
| Sep 25, 2020 | $0.000321 | -0.42% | ||
| Sep 24, 2020 | $0.000322 | +22.04% | ||
| Sep 23, 2020 | $0.000264 | +127.48% | ||
| Sep 22, 2020 | $0.000116 | -12.62% | ||
| Sep 21, 2020 | $0.000133 | -56.14% | ||
| Sep 20, 2020 | $0.000303 | +32.86% | ||
| Sep 19, 2020 | $0.000228 | -30.64% | ||
| Sep 18, 2020 | $0.000328 | +145.05% | ||
| Sep 17, 2020 | $0.000134 | -5.30% | ||
| Sep 16, 2020 | $0.000141 | -53.16% | ||
| Sep 15, 2020 | $0.000302 | -4.37% | ||
| Sep 14, 2020 | $0.000316 | +34.51% | ||
| Sep 13, 2020 | $0.000235 | -21.47% | ||
| Sep 12, 2020 | $0.000299 | +132.38% | ||
| Sep 11, 2020 | $0.000129 | -10.91% | ||
| Sep 10, 2020 | $0.000144 | +40.97% | ||
| Sep 9, 2020 | $0.000102 | -65.43% | ||
| Sep 8, 2020 | $0.000296 | +113.09% | ||
| Sep 7, 2020 | $0.000139 | -54.94% | ||
| Sep 6, 2020 | $0.000308 | +4.66% | ||
| Sep 5, 2020 | $0.000294 | +88.55% | ||
| Sep 4, 2020 | $0.000156 | -45.48% | ||
| Sep 3, 2020 | $0.000286 | -11.82% | ||
| Sep 2, 2020 | $0.000325 | +8.75% | ||
| Sep 1, 2020 | $0.000299 | -8.60% | ||
| Aug 31, 2020 | $0.000327 | +82.66% | ||
| Aug 30, 2020 | $0.000179 | -30.85% | ||
| Aug 29, 2020 | $0.000259 | +6.03% | ||
| Aug 28, 2020 | $0.000244 | -21.10% | ||
| Aug 27, 2020 | $0.000309 | +28.46% | ||
| Aug 26, 2020 | $0.000241 | -3.03% | ||
| Aug 25, 2020 | $0.000249 | +22.23% | ||
| Aug 24, 2020 | $0.000203 | -14.36% | ||
| Aug 23, 2020 | $0.000238 | -32.30% | ||
| Aug 22, 2020 | $0.000351 | +49.21% | ||
| Aug 21, 2020 | $0.000235 | -6.21% | ||
| Aug 20, 2020 | $0.000251 | -18.95% | ||
| Aug 19, 2020 | $0.000309 | -6.85% | ||
| Aug 18, 2020 | $0.000332 | -1.23% | ||
| Aug 17, 2020 | $0.000336 | +109.61% | ||
| Aug 16, 2020 | $0.00016 | -53.07% | ||
| Aug 15, 2020 | $0.000342 | +16.18% | ||
| Aug 14, 2020 | $0.000294 | +22.81% | ||
| Aug 13, 2020 | $0.00024 | -25.94% | ||