VULCANO Historical Data

VULC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000324
+27.76%
$ 40,160 $ 7
Aug 11, 2020 $ 0.000253
-28.90%
$ 31,438 $ 32
Aug 10, 2020 $ 0.000356
+1.61%
$ 44,195 $ 6
Aug 9, 2020 $ 0.00035
+1.46%
$ 43,472 $ 6
Aug 8, 2020 $ 0.000345
-0.43%
$ 42,767 $ 8
Aug 7, 2020 $ 0.000346
+134.91%
$ 42,944 $ 8
Aug 6, 2020 $ 0.000147
-40.58%
$ 18,284 $ 61
Aug 5, 2020 $ 0.000248
+90.28%
$ 30,772 $ 61
Aug 4, 2020 $ 0.00013
-53.03%
$ 16,170 $ 93
Aug 3, 2020 $ 0.000278
-16.50%
$ 34,454 $ 20
Aug 2, 2020 $ 0.000332
+38.31%
$ 41,246 $ 43
Aug 1, 2020 $ 0.00024
-25.04%
$ 29,822 $ 225
Jul 31, 2020 $ 0.000321
+8.81%
$ 39,781 $ 10
Jul 30, 2020 $ 0.000295
+24.19%
$ 36,573 $ 11
Jul 29, 2020 $ 0.000237
-2.76%
$ 29,444 $ 66
Jul 28, 2020 $ 0.000244
-26.18%
$ 30,269 $ 25
Jul 27, 2020 $ 0.00033
+54.52%
$ 40,976 $ 26
Jul 26, 2020 $ 0.000214
-26.58%
$ 26,515 $ 54
Jul 25, 2020 $ 0.000291
+39.03%
$ 36,099 $ 28
Jul 24, 2020 $ 0.000209
-0.59%
$ 25,944 $ 70
Jul 23, 2020 $ 0.00021
+5.43%
$ 26,087 $ 27
Jul 22, 2020 $ 0.000199
-22.26%
$ 24,749 $ 83
Jul 21, 2020 $ 0.000257
+32.15%
$ 31,829 $ 10
Jul 20, 2020 $ 0.000194
+1.36%
$ 24,088 $ 46
Jul 19, 2020 $ 0.000192
-30.64%
$ 23,768 $ 83
Jul 18, 2020 $ 0.000276
+18.45%
$ 34,269 $ 152
Jul 17, 2020 $ 0.000233
-15.08%
$ 28,931 $ 13
Jul 16, 2020 $ 0.000275
+3.82%
$ 34,075 $ 45
Jul 15, 2020 $ 0.000265
+32.46%
$ 32,827 $ 9
Jul 14, 2020 $ 0.0002
-21.60%
$ 24,785 $ 41
Jul 13, 2020 $ 0.000255
-8.92%
$ 31,624 $ 10
Jul 12, 2020 $ 0.00028
+39.61%
$ 34,708 $ 7
Jul 11, 2020 $ 0.0002
-21.13%
$ 24,859 $ 43
Jul 10, 2020 $ 0.000254
-8.57%
$ 31,517 $ 9
Jul 9, 2020 $ 0.000278
+28.97%
$ 34,472 $ 4
Jul 8, 2020 $ 0.000215
-28.72%
$ 26,727 $ 25
Jul 7, 2020 $ 0.000302
-17.05%
$ 37,479 $ 31
Jul 6, 2020 $ 0.000364
+46.30%
$ 45,182 $ 11
Jul 5, 2020 $ 0.000249
+23.51%
$ 30,880 $ 24
Jul 4, 2020 $ 0.000201
+3.14%
$ 24,992 $ 92
Jul 3, 2020 $ 0.000195
+2.57%
$ 24,228 $ 127
Jul 2, 2020 $ 0.00019
-37.12%
$ 23,626 $ 253
Jul 1, 2020 $ 0.000303
-18.72%
$ 37,561 $ 33
Jun 30, 2020 $ 0.000373
+32.29%
$ 46,237 $ 128
Jun 29, 2020 $ 0.000282
-2.85%
$ 34,955 $ 428
Jun 28, 2020 $ 0.00029
-14.92%
$ 35,962 $ 116
Jun 27, 2020 $ 0.000341
-25.62%
$ 42,264 $ 18
Jun 26, 2020 $ 0.000458
+17.03%
$ 56,815 $ 11
Jun 25, 2020 $ 0.000391
-0.96%
$ 48,561 $ 49
Jun 24, 2020 $ 0.000395
-11.95%
$ 49,029 $ 20