Coinranking
VULCANO Historical Data
VULC
Page 22
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.000324 | +27.76% |
| Aug 11, 2020 | $ 0.000253 | -28.90% |
| Aug 10, 2020 | $ 0.000356 | +1.61% |
| Aug 9, 2020 | $ 0.00035 | +1.46% |
| Aug 8, 2020 | $ 0.000345 | -0.43% |
| Aug 7, 2020 | $ 0.000346 | +134.91% |
| Aug 6, 2020 | $ 0.000147 | -40.58% |
| Aug 5, 2020 | $ 0.000248 | +90.28% |
| Aug 4, 2020 | $ 0.00013 | -53.03% |
| Aug 3, 2020 | $ 0.000278 | -16.50% |
| Aug 2, 2020 | $ 0.000332 | +38.31% |
| Aug 1, 2020 | $ 0.00024 | -25.04% |
| Jul 31, 2020 | $ 0.000321 | +8.81% |
| Jul 30, 2020 | $ 0.000295 | +24.19% |
| Jul 29, 2020 | $ 0.000237 | -2.76% |
| Jul 28, 2020 | $ 0.000244 | -26.18% |
| Jul 27, 2020 | $ 0.00033 | +54.52% |
| Jul 26, 2020 | $ 0.000214 | -26.58% |
| Jul 25, 2020 | $ 0.000291 | +39.03% |
| Jul 24, 2020 | $ 0.000209 | -0.59% |
| Jul 23, 2020 | $ 0.00021 | +5.43% |
| Jul 22, 2020 | $ 0.000199 | -22.26% |
| Jul 21, 2020 | $ 0.000257 | +32.15% |
| Jul 20, 2020 | $ 0.000194 | +1.36% |
| Jul 19, 2020 | $ 0.000192 | -30.64% |
| Jul 18, 2020 | $ 0.000276 | +18.45% |
| Jul 17, 2020 | $ 0.000233 | -15.08% |
| Jul 16, 2020 | $ 0.000275 | +3.82% |
| Jul 15, 2020 | $ 0.000265 | +32.46% |
| Jul 14, 2020 | $ 0.0002 | -21.60% |
| Jul 13, 2020 | $ 0.000255 | -8.92% |
| Jul 12, 2020 | $ 0.00028 | +39.61% |
| Jul 11, 2020 | $ 0.0002 | -21.13% |
| Jul 10, 2020 | $ 0.000254 | -8.57% |
| Jul 9, 2020 | $ 0.000278 | +28.97% |
| Jul 8, 2020 | $ 0.000215 | -28.72% |
| Jul 7, 2020 | $ 0.000302 | -17.05% |
| Jul 6, 2020 | $ 0.000364 | +46.30% |
| Jul 5, 2020 | $ 0.000249 | +23.51% |
| Jul 4, 2020 | $ 0.000201 | +3.14% |
| Jul 3, 2020 | $ 0.000195 | +2.57% |
| Jul 2, 2020 | $ 0.00019 | -37.12% |
| Jul 1, 2020 | $ 0.000303 | -18.72% |
| Jun 30, 2020 | $ 0.000373 | +32.29% |
| Jun 29, 2020 | $ 0.000282 | -2.85% |
| Jun 28, 2020 | $ 0.00029 | -14.92% |
| Jun 27, 2020 | $ 0.000341 | -25.62% |
| Jun 26, 2020 | $ 0.000458 | +17.03% |
| Jun 25, 2020 | $ 0.000391 | -0.96% |
| Jun 24, 2020 | $ 0.000395 | -11.95% |