VULCANO Historical Data

VULC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000449
+5.31%
$ 55,680 $ 15
Jun 22, 2020 $ 0.000426
+3.48%
$ 52,874 $ 34
Jun 21, 2020 $ 0.000412
-45.06%
$ 51,088 $ 108
Jun 20, 2020 $ 0.00075
+0.51%
$ 92,984 $ 18
Jun 19, 2020 $ 0.000745
+68.24%
$ 92,445 $ 15
Jun 18, 2020 $ 0.000443
-34.95%
$ 54,953 $ 62
Jun 17, 2020 $ 0.000681
-4.05%
$ 84,479 $ 47
Jun 16, 2020 $ 0.00071
+19.57%
$ 88,035 $ 28
Jun 15, 2020 $ 0.000594
+67.67%
$ 73,631 $ 67
Jun 14, 2020 $ 0.000354
-39.79%
$ 43,918 $ 114
Jun 13, 2020 $ 0.000588
-6.87%
$ 72,935 $ 102
Jun 12, 2020 $ 0.000631
+92.20%
$ 78,308 $ 37
Jun 11, 2020 $ 0.000328
-53.58%
$ 40,752 $ 175
Jun 10, 2020 $ 0.000708
-15.94%
$ 87,801 $ 35
Jun 9, 2020 $ 0.000842
-3.40%
$ 104,438 $ 24
Jun 8, 2020 $ 0.000871
+69.04%
$ 108,116 $ 23
Jun 7, 2020 $ 0.000515
+59.07%
$ 63,946 $ 82
Jun 6, 2020 $ 0.000324
-46.04%
$ 40,201 $ 305
Jun 5, 2020 $ 0.000601
+49.83%
$ 74,507 $ 34
Jun 4, 2020 $ 0.000401
-4.92%
$ 49,742 $ 87
Jun 3, 2020 $ 0.000422
-35.01%
$ 52,320 $ 56
Jun 2, 2020 $ 0.000649
-25.25%
$ 80,490 $ 22
Jun 1, 2020 $ 0.000868
+117.51%
$ 107,699 $ 22
May 31, 2020 $ 0.000399
+9.28%
$ 49,512 $ 30
May 30, 2020 $ 0.000365
+24.08%
$ 45,298 $ 10
May 29, 2020 $ 0.000294
-7.62%
$ 36,514 $ 88
May 28, 2020 $ 0.000318
-8.53%
$ 39,509 $ 32
May 27, 2020 $ 0.000348
+7.99%
$ 43,181 $ 9
May 26, 2020 $ 0.000322
+34.78%
$ 39,980 $ 11
May 25, 2020 $ 0.000239
-30.35%
$ 29,668 $ 24
May 24, 2020 $ 0.000344
+60.07%
$ 42,622 $ 17
May 23, 2020 $ 0.000215
-50.59%
$ 26,627 $ 90
May 22, 2020 $ 0.000434
+31.74%
$ 53,878 $ 13
May 21, 2020 $ 0.00033
-6.58%
$ 40,908 $ 31
May 20, 2020 $ 0.000353
+26.79%
$ 43,799 $ 20
May 19, 2020 $ 0.000278
-42.23%
$ 34,545 $ 37
May 18, 2020 $ 0.000482
+4.63%
$ 59,810 $ 12
May 17, 2020 $ 0.000461
+86.39%
$ 57,157 $ 12
May 16, 2020 $ 0.000247
-32.13%
$ 30,659 $ 8
May 15, 2020 $ 0.000364
+15.99%
$ 45,160 $ 22
May 14, 2020 $ 0.000314
-22.22%
$ 38,932 $ 97
May 13, 2020 $ 0.000403
-38.22%
$ 50,053 $ 58
May 12, 2020 $ 0.000653
+30.61%
$ 80,980 $ 29
May 11, 2020 $ 0.0005
+105.60%
$ 62,008 $ 34
May 10, 2020 $ 0.000243
-49.16%
$ 30,162 $ 17
May 9, 2020 $ 0.000478
-66.28%
$ 59,344 $ 9
May 8, 2020 $ 0.00142
-13.65%
$ 176,000 $ 49
May 7, 2020 $ 0.00164
+469.39%
$ 203,862 $ 59
May 6, 2020 $ 0.000289
-19.59%
$ 35,814 $ 56
May 5, 2020 $ 0.000359
+3.19%
$ 44,495 $ 128