Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2020 $0.000449
+5.31%
$55,680 $15
Jun 22, 2020 $0.000426
+3.48%
$52,874 $34
Jun 21, 2020 $0.000412
-45.06%
$51,088 $108
Jun 20, 2020 $0.00075
+0.51%
$92,984 $18
Jun 19, 2020 $0.000745
+68.24%
$92,445 $15
Jun 18, 2020 $0.000443
-34.95%
$54,953 $62
Jun 17, 2020 $0.000681
-4.05%
$84,479 $47
Jun 16, 2020 $0.00071
+19.57%
$88,035 $28
Jun 15, 2020 $0.000594
+67.67%
$73,631 $67
Jun 14, 2020 $0.000354
-39.79%
$43,918 $114
Jun 13, 2020 $0.000588
-6.87%
$72,935 $102
Jun 12, 2020 $0.000631
+92.20%
$78,308 $37
Jun 11, 2020 $0.000328
-53.58%
$40,752 $175
Jun 10, 2020 $0.000708
-15.94%
$87,801 $35
Jun 9, 2020 $0.000842
-3.40%
$104,438 $24
Jun 8, 2020 $0.000871
+69.04%
$108,116 $23
Jun 7, 2020 $0.000515
+59.07%
$63,946 $82
Jun 6, 2020 $0.000324
-46.04%
$40,201 $305
Jun 5, 2020 $0.000601
+49.83%
$74,507 $34
Jun 4, 2020 $0.000401
-4.92%
$49,742 $87
Jun 3, 2020 $0.000422
-35.01%
$52,320 $56
Jun 2, 2020 $0.000649
-25.25%
$80,490 $22
Jun 1, 2020 $0.000868
+117.51%
$107,699 $22
May 31, 2020 $0.000399
+9.28%
$49,512 $30
May 30, 2020 $0.000365
+24.08%
$45,298 $10
May 29, 2020 $0.000294
-7.62%
$36,514 $88
May 28, 2020 $0.000318
-8.53%
$39,509 $32
May 27, 2020 $0.000348
+7.99%
$43,181 $9
May 26, 2020 $0.000322
+34.78%
$39,980 $11
May 25, 2020 $0.000239
-30.35%
$29,668 $24
May 24, 2020 $0.000344
+60.07%
$42,622 $17
May 23, 2020 $0.000215
-50.59%
$26,627 $90
May 22, 2020 $0.000434
+31.74%
$53,878 $13
May 21, 2020 $0.00033
-6.58%
$40,908 $31
May 20, 2020 $0.000353
+26.79%
$43,799 $20
May 19, 2020 $0.000278
-42.23%
$34,545 $37
May 18, 2020 $0.000482
+4.63%
$59,810 $12
May 17, 2020 $0.000461
+86.39%
$57,157 $12
May 16, 2020 $0.000247
-32.13%
$30,659 $8
May 15, 2020 $0.000364
+15.99%
$45,160 $22
May 14, 2020 $0.000314
-22.22%
$38,932 $97
May 13, 2020 $0.000403
-38.22%
$50,053 $58
May 12, 2020 $0.000653
+30.61%
$80,980 $29
May 11, 2020 $0.0005
+105.60%
$62,008 $34
May 10, 2020 $0.000243
-49.16%
$30,162 $17
May 9, 2020 $0.000478
-66.28%
$59,344 $9
May 8, 2020 $0.00142
-13.65%
$176,000 $49
May 7, 2020 $0.00164
+469.39%
$203,862 $59
May 6, 2020 $0.000289
-19.59%
$35,814 $56
May 5, 2020 $0.000359
+3.19%
$44,495 $128