Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.000449
+5.31%
$55,680 $15
Jun 22, 2020 $0.000426
+3.48%
$52,874 $34
Jun 21, 2020 $0.000412
-45.06%
$51,088 $108
Jun 20, 2020 $0.00075
+0.51%
$92,984 $18
Jun 19, 2020 $0.000745
+68.24%
$92,445 $15
Jun 18, 2020 $0.000443
-34.95%
$54,953 $62
Jun 17, 2020 $0.000681
-4.05%
$84,479 $47
Jun 16, 2020 $0.00071
+19.57%
$88,035 $28
Jun 15, 2020 $0.000594
+67.67%
$73,631 $67
Jun 14, 2020 $0.000354
-39.79%
$43,918 $114
Jun 13, 2020 $0.000588
-6.87%
$72,935 $102
Jun 12, 2020 $0.000631
+92.20%
$78,308 $37
Jun 11, 2020 $0.000328
-53.58%
$40,752 $175
Jun 10, 2020 $0.000708
-15.94%
$87,801 $35
Jun 9, 2020 $0.000842
-3.40%
$104,438 $24
Jun 8, 2020 $0.000871
+69.04%
$108,116 $23
Jun 7, 2020 $0.000515
+59.07%
$63,946 $82
Jun 6, 2020 $0.000324
-46.04%
$40,201 $305
Jun 5, 2020 $0.000601
+49.83%
$74,507 $34
Jun 4, 2020 $0.000401
-4.92%
$49,742 $87
Jun 3, 2020 $0.000422
-35.01%
$52,320 $56
Jun 2, 2020 $0.000649
-25.25%
$80,490 $22
Jun 1, 2020 $0.000868
+117.51%
$107,699 $22
May 31, 2020 $0.000399
+9.28%
$49,512 $30
May 30, 2020 $0.000365
+24.08%
$45,298 $10
May 29, 2020 $0.000294
-7.62%
$36,514 $88
May 28, 2020 $0.000318
-8.53%
$39,509 $32
May 27, 2020 $0.000348
+7.99%
$43,181 $9
May 26, 2020 $0.000322
+34.78%
$39,980 $11
May 25, 2020 $0.000239
-30.35%
$29,668 $24
May 24, 2020 $0.000344
+60.07%
$42,622 $17
May 23, 2020 $0.000215
-50.59%
$26,627 $90
May 22, 2020 $0.000434
+31.74%
$53,878 $13
May 21, 2020 $0.00033
-6.58%
$40,908 $31
May 20, 2020 $0.000353
+26.79%
$43,799 $20
May 19, 2020 $0.000278
-42.23%
$34,545 $37
May 18, 2020 $0.000482
+4.63%
$59,810 $12
May 17, 2020 $0.000461
+86.39%
$57,157 $12
May 16, 2020 $0.000247
-32.13%
$30,659 $8
May 15, 2020 $0.000364
+15.99%
$45,160 $22
May 14, 2020 $0.000314
-22.22%
$38,932 $97
May 13, 2020 $0.000403
-38.22%
$50,053 $58
May 12, 2020 $0.000653
+30.61%
$80,980 $29
May 11, 2020 $0.0005
+105.60%
$62,008 $34
May 10, 2020 $0.000243
-49.16%
$30,162 $17
May 9, 2020 $0.000478
-66.28%
$59,344 $9
May 8, 2020 $0.00142
-13.65%
$176,000 $49
May 7, 2020 $0.00164
+469.39%
$203,862 $59
May 6, 2020 $0.000289
-19.59%
$35,814 $56
May 5, 2020 $0.000359
+3.19%
$44,495 $128