Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.000348
+11.30%
$43,124 $10
May 3, 2020 $0.000312
-11.73%
$38,746 $12
May 2, 2020 $0.000354
+0.16%
$43,898 $9
May 1, 2020 $0.000353
+5.35%
$43,831 $265
Apr 30, 2020 $0.000335
+80.71%
$41,577 $9
Apr 29, 2020 $0.000185
-34.45%
$23,009 $131
Apr 28, 2020 $0.000283
-8.67%
$35,103 $11
Apr 27, 2020 $0.00031
+32.07%
$38,433 $7
Apr 26, 2020 $0.000234
+48.28%
$29,091 $123
Apr 25, 2020 $0.000158
-35.30%
$19,617 $134
Apr 24, 2020 $0.000244
+5.44%
$30,321 $50
Apr 23, 2020 $0.000232
-18.57%
$28,754 $77
Apr 22, 2020 $0.000285
+34.71%
$35,303 $88
Apr 21, 2020 $0.000211
-22.42%
$26,207 $78
Apr 20, 2020 $0.000272
+24.25%
$33,784 $7
Apr 19, 2020 $0.000219
-43.28%
$27,195 $94
Apr 18, 2020 $0.000386
+49.31%
$47,944 $12
Apr 17, 2020 $0.000259
-35.26%
$32,109 $46
Apr 16, 2020 $0.0004
+118.42%
$49,587 $12
Apr 15, 2020 $0.000183
-23.34%
$22,708 $43
Apr 14, 2020 $0.000239
-23.05%
$29,618 $68
Apr 13, 2020 $0.00031
-18.39%
$38,481 $33
Apr 12, 2020 $0.000381
+29.06%
$47,224 $13
Apr 11, 2020 $0.000295
+45.30%
$36,585 $26
Apr 10, 2020 $0.000203
-26.42%
$25,173 $40
Apr 9, 2020 $0.000276
-34.35%
$34,213 $45
Apr 8, 2020 $0.00042
+191.71%
$52,113 $12
Apr 7, 2020 $0.000144
-35.57%
$17,865 $1
Apr 6, 2020 $0.000223
-31.98%
$27,695 $38
Apr 5, 2020 $0.000328
+5.38%
$40,730 $17
Apr 4, 2020 $0.000312
+21.69%
$38,650 $35
Apr 3, 2020 $0.000256
-12.91%
$31,765 $18
Apr 2, 2020 $0.000294
-2.59%
$36,489 $60
Apr 1, 2020 $0.000302
+117.75%
$37,471 $18
Mar 31, 2020 $0.000139
-40.15%
$17,217 $230
Mar 30, 2020 $0.000232
+168.20%
$28,793 $77
Mar 29, 2020 $0.0000866
-73.65%
$10,744 $88
Mar 28, 2020 $0.000329
-1.00%
$40,776 $14
Mar 27, 2020 $0.000332
-5.63%
$41,181 $11
Mar 26, 2020 $0.000352
+39.17%
$43,641 $11
Mar 25, 2020 $0.000253
+10.70%
$31,361 $39
Mar 24, 2020 $0.000228
-13.37%
$28,325 $70
Mar 23, 2020 $0.000264
+9.17%
$32,707 $209
Mar 22, 2020 $0.000242
+3.14%
$29,966 $21
Mar 21, 2020 $0.000234
-20.75%
$29,029 $39
Mar 20, 2020 $0.000295
-5.17%
$36,615 $23
Mar 19, 2020 $0.000311
+95.86%
$38,606 $110
Mar 18, 2020 $0.000159
-49.32%
$19,711 $259
Mar 17, 2020 $0.000314
+92.94%
$39,007 $9
Mar 16, 2020 $0.000163
-32.61%
$20,185 $71