VULCANO Historical Data

VULC Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000348
+11.30%
$ 43,124 $ 10
May 3, 2020 $ 0.000312
-11.73%
$ 38,746 $ 12
May 2, 2020 $ 0.000354
+0.16%
$ 43,898 $ 9
May 1, 2020 $ 0.000353
+5.35%
$ 43,831 $ 265
Apr 30, 2020 $ 0.000335
+80.71%
$ 41,577 $ 9
Apr 29, 2020 $ 0.000185
-34.45%
$ 23,009 $ 131
Apr 28, 2020 $ 0.000283
-8.67%
$ 35,103 $ 11
Apr 27, 2020 $ 0.00031
+32.07%
$ 38,433 $ 7
Apr 26, 2020 $ 0.000234
+48.28%
$ 29,091 $ 123
Apr 25, 2020 $ 0.000158
-35.30%
$ 19,617 $ 134
Apr 24, 2020 $ 0.000244
+5.44%
$ 30,321 $ 50
Apr 23, 2020 $ 0.000232
-18.57%
$ 28,754 $ 77
Apr 22, 2020 $ 0.000285
+34.71%
$ 35,303 $ 88
Apr 21, 2020 $ 0.000211
-22.42%
$ 26,207 $ 78
Apr 20, 2020 $ 0.000272
+24.25%
$ 33,784 $ 7
Apr 19, 2020 $ 0.000219
-43.28%
$ 27,195 $ 94
Apr 18, 2020 $ 0.000386
+49.31%
$ 47,944 $ 12
Apr 17, 2020 $ 0.000259
-35.26%
$ 32,109 $ 46
Apr 16, 2020 $ 0.0004
+118.42%
$ 49,587 $ 12
Apr 15, 2020 $ 0.000183
-23.34%
$ 22,708 $ 43
Apr 14, 2020 $ 0.000239
-23.05%
$ 29,618 $ 68
Apr 13, 2020 $ 0.00031
-18.39%
$ 38,481 $ 33
Apr 12, 2020 $ 0.000381
+29.06%
$ 47,224 $ 13
Apr 11, 2020 $ 0.000295
+45.30%
$ 36,585 $ 26
Apr 10, 2020 $ 0.000203
-26.42%
$ 25,173 $ 40
Apr 9, 2020 $ 0.000276
-34.35%
$ 34,213 $ 45
Apr 8, 2020 $ 0.00042
+191.71%
$ 52,113 $ 12
Apr 7, 2020 $ 0.000144
-35.57%
$ 17,865 $ 1
Apr 6, 2020 $ 0.000223
-31.98%
$ 27,695 $ 38
Apr 5, 2020 $ 0.000328
+5.38%
$ 40,730 $ 17
Apr 4, 2020 $ 0.000312
+21.69%
$ 38,650 $ 35
Apr 3, 2020 $ 0.000256
-12.91%
$ 31,765 $ 18
Apr 2, 2020 $ 0.000294
-2.59%
$ 36,489 $ 60
Apr 1, 2020 $ 0.000302
+117.75%
$ 37,471 $ 18
Mar 31, 2020 $ 0.000139
-40.15%
$ 17,217 $ 230
Mar 30, 2020 $ 0.000232
+168.20%
$ 28,793 $ 77
Mar 29, 2020 $ 0.0000866
-73.65%
$ 10,744 $ 88
Mar 28, 2020 $ 0.000329
-1.00%
$ 40,776 $ 14
Mar 27, 2020 $ 0.000332
-5.63%
$ 41,181 $ 11
Mar 26, 2020 $ 0.000352
+39.17%
$ 43,641 $ 11
Mar 25, 2020 $ 0.000253
+10.70%
$ 31,361 $ 39
Mar 24, 2020 $ 0.000228
-13.37%
$ 28,325 $ 70
Mar 23, 2020 $ 0.000264
+9.17%
$ 32,707 $ 209
Mar 22, 2020 $ 0.000242
+3.14%
$ 29,966 $ 21
Mar 21, 2020 $ 0.000234
-20.75%
$ 29,029 $ 39
Mar 20, 2020 $ 0.000295
-5.17%
$ 36,615 $ 23
Mar 19, 2020 $ 0.000311
+95.86%
$ 38,606 $ 110
Mar 18, 2020 $ 0.000159
-49.32%
$ 19,711 $ 259
Mar 17, 2020 $ 0.000314
+92.94%
$ 39,007 $ 9
Mar 16, 2020 $ 0.000163
-32.61%
$ 20,185 $ 71