Coinranking
VULCANO Historical Data
VULC
Page 25
| Date | | |
|---|---|---|
| Mar 15, 2020 | $ 0.000242 | +4.64% |
| Mar 14, 2020 | $ 0.000231 | -22.88% |
| Mar 13, 2020 | $ 0.000298 | +43.39% |
| Mar 12, 2020 | $ 0.000208 | -53.89% |
| Mar 11, 2020 | $ 0.000451 | +9.50% |
| Mar 10, 2020 | $ 0.000412 | -6.75% |
| Mar 9, 2020 | $ 0.000442 | +0.13% |
| Mar 8, 2020 | $ 0.000441 | -28.52% |
| Mar 7, 2020 | $ 0.000617 | +62.24% |
| Mar 6, 2020 | $ 0.00038 | +3.17% |
| Mar 5, 2020 | $ 0.000368 | -52.25% |
| Mar 4, 2020 | $ 0.000771 | +30.41% |
| Mar 3, 2020 | $ 0.000592 | -2.86% |
| Mar 2, 2020 | $ 0.000609 | -4.79% |
| Mar 1, 2020 | $ 0.00064 | -3.45% |
| Feb 29, 2020 | $ 0.000663 | +7.44% |
| Feb 28, 2020 | $ 0.000618 | -12.43% |
| Feb 27, 2020 | $ 0.000704 | -0.23% |
| Feb 26, 2020 | $ 0.000706 | -5.24% |
| Feb 25, 2020 | $ 0.000746 | +27.57% |
| Feb 24, 2020 | $ 0.000585 | +4.48% |
| Feb 23, 2020 | $ 0.000559 | -1.48% |
| Feb 22, 2020 | $ 0.000568 | +15.17% |
| Feb 21, 2020 | $ 0.000493 | +0.11% |
| Feb 20, 2020 | $ 0.000493 | +23.47% |
| Feb 19, 2020 | $ 0.000399 | -3.73% |
| Feb 18, 2020 | $ 0.000415 | +5.36% |
| Feb 17, 2020 | $ 0.000394 | -37.53% |
| Feb 16, 2020 | $ 0.000631 | +73.30% |
| Feb 15, 2020 | $ 0.000364 | -43.16% |
| Feb 14, 2020 | $ 0.00064 | -0.94% |
| Feb 13, 2020 | $ 0.000646 | +48.72% |
| Feb 12, 2020 | $ 0.000435 | +18.30% |
| Feb 11, 2020 | $ 0.000368 | -9.75% |
| Feb 10, 2020 | $ 0.000407 | -11.83% |
| Feb 9, 2020 | $ 0.000462 | -27.61% |
| Feb 8, 2020 | $ 0.000638 | +41.82% |
| Feb 7, 2020 | $ 0.00045 | +49.11% |
| Feb 6, 2020 | $ 0.000302 | -53.18% |
| Feb 5, 2020 | $ 0.000645 | +65.22% |
| Feb 4, 2020 | $ 0.00039 | -17.11% |
| Feb 3, 2020 | $ 0.000471 | -8.19% |
| Feb 2, 2020 | $ 0.000513 | +58.57% |
| Feb 1, 2020 | $ 0.000323 | -26.32% |
| Jan 31, 2020 | $ 0.000439 | +0.26% |
| Jan 30, 2020 | $ 0.000438 | -18.13% |
| Jan 29, 2020 | $ 0.000535 | +35.00% |
| Jan 28, 2020 | $ 0.000396 | +8.37% |
| Jan 27, 2020 | $ 0.000365 | -20.83% |
| Jan 26, 2020 | $ 0.000461 | -13.01% |