Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.000242
+4.64%
$29,971 $31
Mar 14, 2020 $0.000231
-22.88%
$28,667 $31
Mar 13, 2020 $0.000298
+43.39%
$37,012 $31
Mar 12, 2020 $0.000208
-53.89%
$25,815 $35
Mar 11, 2020 $0.000451
+9.50%
$55,989 $15
Mar 10, 2020 $0.000412
-6.75%
$51,128 $46
Mar 9, 2020 $0.000442
+0.13%
$54,812 $20
Mar 8, 2020 $0.000441
-28.52%
$54,727 $23
Mar 7, 2020 $0.000617
+62.24%
$76,558 $184
Mar 6, 2020 $0.00038
+3.17%
$47,188 $143
Mar 5, 2020 $0.000368
-52.25%
$45,713 $413
Mar 4, 2020 $0.000771
+30.41%
$95,689 $188
Mar 3, 2020 $0.000592
-2.86%
$73,397 $50
Mar 2, 2020 $0.000609
-4.79%
$75,536 $85
Mar 1, 2020 $0.00064
-3.45%
$79,373 $36
Feb 29, 2020 $0.000663
+7.44%
$82,294 $22
Feb 28, 2020 $0.000618
-12.43%
$76,633 $156
Feb 27, 2020 $0.000704
-0.23%
$87,337 $287
Feb 26, 2020 $0.000706
-5.24%
$87,546 $323
Feb 25, 2020 $0.000746
+27.57%
$92,511 $960
Feb 24, 2020 $0.000585
+4.48%
$72,539 $399
Feb 23, 2020 $0.000559
-1.48%
$69,412 $55
Feb 22, 2020 $0.000568
+15.17%
$70,458 $128
Feb 21, 2020 $0.000493
+0.11%
$61,177 $296
Feb 20, 2020 $0.000493
+23.47%
$61,138 $230
Feb 19, 2020 $0.000399
-3.73%
$49,535 $192
Feb 18, 2020 $0.000415
+5.36%
$51,442 $369
Feb 17, 2020 $0.000394
-37.53%
$48,844 $1,035
Feb 16, 2020 $0.000631
+73.30%
$78,253 $22
Feb 15, 2020 $0.000364
-43.16%
$45,150 $90
Feb 14, 2020 $0.00064
-0.94%
$79,428 $17
Feb 13, 2020 $0.000646
+48.72%
$80,169 $20
Feb 12, 2020 $0.000435
+18.30%
$53,927 $276
Feb 11, 2020 $0.000368
-9.75%
$45,603 $110
Feb 10, 2020 $0.000407
-11.83%
$50,539 $354
Feb 9, 2020 $0.000462
-27.61%
$57,311 $97
Feb 8, 2020 $0.000638
+41.82%
$79,183 $21
Feb 7, 2020 $0.00045
+49.11%
$55,834 $80
Feb 6, 2020 $0.000302
-53.18%
$37,441 $876
Feb 5, 2020 $0.000645
+65.22%
$79,958 $15
Feb 4, 2020 $0.00039
-17.11%
$48,395 $53
Feb 3, 2020 $0.000471
-8.19%
$58,391 $45
Feb 2, 2020 $0.000513
+58.57%
$63,607 $24
Feb 1, 2020 $0.000323
-26.32%
$40,114 $80
Jan 31, 2020 $0.000439
+0.26%
$54,435 $58
Jan 30, 2020 $0.000438
-18.13%
$54,299 $67
Jan 29, 2020 $0.000535
+35.00%
$66,335 $22
Jan 28, 2020 $0.000396
+8.37%
$49,120 $206
Jan 27, 2020 $0.000365
-20.83%
$45,328 $389
Jan 26, 2020 $0.000461
-13.01%
$57,242 $38