Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.000531
+53.08%
$65,837 $20
Jan 24, 2020 $0.000347
-14.50%
$43,015 $61
Jan 23, 2020 $0.000405
-17.63%
$50,297 $46
Jan 22, 2020 $0.000492
+72.65%
$61,060 $29
Jan 21, 2020 $0.000285
+9.95%
$35,372 $10
Jan 20, 2020 $0.000259
-0.68%
$32,172 $29
Jan 19, 2020 $0.000261
-22.76%
$32,378 $105
Jan 18, 2020 $0.000338
+21.10%
$41,927 $28
Jan 17, 2020 $0.000279
+1.51%
$34,628 $168
Jan 16, 2020 $0.000275
-46.26%
$34,106 $365
Jan 15, 2020 $0.000512
-5.28%
$63,461 $20
Jan 14, 2020 $0.00054
+15.85%
$67,042 $42
Jan 13, 2020 $0.000467
+8.27%
$57,879 $77
Jan 12, 2020 $0.000431
+3.96%
$53,482 $326
Jan 11, 2020 $0.000415
-29.22%
$51,439 $291
Jan 10, 2020 $0.000586
+15.04%
$72,662 $81
Jan 9, 2020 $0.000509
+3.86%
$63,173 $63
Jan 8, 2020 $0.00049
-12.54%
$60,830 $515
Jan 7, 2020 $0.000561
+0.34%
$69,556 $30
Jan 6, 2020 $0.000559
+45.73%
$69,327 $24
Jan 5, 2020 $0.000383
-14.90%
$47,564 $166
Jan 4, 2020 $0.00045
-10.96%
$55,889 $236
Jan 3, 2020 $0.000506
+14.40%
$62,757 $34
Jan 2, 2020 $0.000442
-7.32%
$54,857 $71
Jan 1, 2020 $0.000477
+5.74%
$59,192 $37
Dec 31, 2019 $0.000451
-0.32%
$55,982 $572
Dec 30, 2019 $0.000453
-23.68%
$56,161 $161
Dec 29, 2019 $0.000593
+31.06%
$73,584 $110
Dec 28, 2019 $0.000453
+9.70%
$56,142 $178
Dec 27, 2019 $0.000413
-28.56%
$51,175 $58
Dec 26, 2019 $0.000577
-41.81%
$71,637 $43
Dec 25, 2019 $0.000991
+3.83%
$122,981 $63
Dec 24, 2019 $0.000955
+37.11%
$118,423 $59
Dec 23, 2019 $0.000696
-46.20%
$86,390 $143
Dec 22, 2019 $0.00129
+87.39%
$160,520 $42
Dec 21, 2019 $0.000691
+58.25%
$85,679 $163
Dec 20, 2019 $0.000436
+0.59%
$54,141 $30
Dec 19, 2019 $0.000434
-15.77%
$53,839 $77
Dec 18, 2019 $0.000515
+10.06%
$63,924 $157
Dec 17, 2019 $0.000469
-15.65%
$58,170 $24
Dec 16, 2019 $0.000556
+10.98%
$68,968 $38
Dec 15, 2019 $0.000501
-12.01%
$62,144 $10
Dec 14, 2019 $0.000569
-2.26%
$70,633 $29
Dec 13, 2019 $0.000582
+0.55%
$72,263 $48
Dec 12, 2019 $0.000579
-11.15%
$71,868 $88
Dec 11, 2019 $0.000651
-30.03%
$80,710 $110
Dec 10, 2019 $0.00093
+18.33%
$115,346 $72
Dec 9, 2019 $0.000786
-3.79%
$97,468 $125
Dec 8, 2019 $0.000817
-28.44%
$101,304 $398
Dec 7, 2019 $0.00114
+14.68%
$141,560 $31