Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000995
+7.58%
$123,440 $77
Dec 5, 2019 $0.000928
+20.28%
$115,068 $92
Dec 4, 2019 $0.000777
-8.63%
$96,440 $261
Dec 3, 2019 $0.000851
+16.31%
$105,552 $142
Dec 2, 2019 $0.000732
-16.86%
$90,758 $427
Dec 1, 2019 $0.00088
-25.76%
$109,187 $158
Nov 30, 2019 $0.00119
+0.56%
$147,069 $65
Nov 29, 2019 $0.00118
+46.93%
$146,355 $57
Nov 28, 2019 $0.000803
-15.06%
$99,618 $393
Nov 27, 2019 $0.000947
-13.13%
$117,527 $116
Nov 26, 2019 $0.00109
-5.68%
$135,292 $60
Nov 25, 2019 $0.00115
+33.63%
$143,016 $46
Nov 24, 2019 $0.000863
+18.48%
$107,025 $123
Nov 23, 2019 $0.000728
-20.00%
$90,322 $87
Nov 22, 2019 $0.000907
-18.47%
$112,474 $195
Nov 21, 2019 $0.00111
-0.12%
$137,949 $82
Nov 20, 2019 $0.00111
+1.41%
$138,107 $157
Nov 19, 2019 $0.0011
+20.30%
$136,184 $69
Nov 18, 2019 $0.000913
-13.12%
$113,214 $344
Nov 17, 2019 $0.00105
-17.23%
$130,298 $116
Nov 16, 2019 $0.00127
-2.47%
$157,680 $59
Nov 15, 2019 $0.0013
+38.07%
$161,676 $110
Nov 14, 2019 $0.000944
-26.31%
$117,098 $28
Nov 13, 2019 $0.00128
+12.03%
$158,900 $64
Nov 12, 2019 $0.00114
+1.47%
$141,829 $84
Nov 11, 2019 $0.00113
-0.84%
$139,770 $293
Nov 10, 2019 $0.00114
+28.38%
$141,145 $231
Nov 9, 2019 $0.000886
-9.81%
$109,946 $223
Nov 8, 2019 $0.000983
+10.39%
$121,920 $563
Nov 7, 2019 $0.00089
-43.84%
$110,463 $644
Nov 6, 2019 $0.00159
+42.26%
$196,698 $57
Nov 5, 2019 $0.00111
-36.65%
$137,994 $233
Nov 4, 2019 $0.00176
+63.37%
$217,838 $124
Nov 3, 2019 $0.00107
-27.23%
$133,349 $625
Nov 2, 2019 $0.00148
-1.50%
$183,247 $259
Nov 1, 2019 $0.0015
-3.72%
$186,038 $216
Oct 31, 2019 $0.00156
+17.75%
$193,232 $237
Oct 30, 2019 $0.00132
+1.40%
$164,108 $715
Oct 29, 2019 $0.0013
-50.56%
$161,847 $684
Oct 28, 2019 $0.00264
+114.33%
$327,356 $68
Oct 27, 2019 $0.00123
+3.87%
$152,773 $330
Oct 26, 2019 $0.00118
+5.55%
$146,382 $169
Oct 25, 2019 $0.00112
+14.65%
$138,563 $216
Oct 24, 2019 $0.000974
+21.13%
$120,869 $471
Oct 23, 2019 $0.000804
-5.94%
$99,771 $54
Oct 22, 2019 $0.000855
-7.34%
$106,068 $98
Oct 21, 2019 $0.000923
-0.87%
$114,466 $122
Oct 20, 2019 $0.000931
+26.25%
$115,464 $104
Oct 19, 2019 $0.000737
-20.10%
$91,394 $488
Oct 18, 2019 $0.000922
-10.79%
$114,382 $63