Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.00103
+6.05%
$128,222 $71
Oct 16, 2019 $0.000975
+6.86%
$120,905 $27
Oct 15, 2019 $0.000912
+32.74%
$113,144 $165
Oct 14, 2019 $0.000687
-40.69%
$85,235 $550
Oct 13, 2019 $0.00116
-18.64%
$143,733 $1,804
Oct 12, 2019 $0.00142
+126.78%
$176,664 $96
Oct 11, 2019 $0.000629
+5.04%
$78,016 $534
Oct 10, 2019 $0.000599
-52.98%
$74,276 $1,118
Oct 9, 2019 $0.00127
+116.18%
$157,517 $168
Oct 8, 2019 $0.000586
-21.30%
$72,688 $63
Oct 7, 2019 $0.000744
+33.24%
$92,357 $468
Oct 6, 2019 $0.00056
-26.30%
$69,497 $229
Oct 5, 2019 $0.00076
+1.44%
$94,298 $786
Oct 4, 2019 $0.000752
-19.10%
$93,321 $154
Oct 3, 2019 $0.00093
+20.61%
$115,358 $692
Oct 2, 2019 $0.000771
-12.59%
$95,644 $1,508
Oct 1, 2019 $0.000882
-9.20%
$109,418 $2,199
Sep 30, 2019 $0.000971
+6.47%
$120,502 $783
Sep 29, 2019 $0.000912
-19.59%
$113,182 $5,303
Sep 28, 2019 $0.00113
+10.66%
$140,759 $1,333
Sep 27, 2019 $0.00103
+14.51%
$127,183 $295
Sep 26, 2019 $0.000895
+14.12%
$111,069 $1,652
Sep 25, 2019 $0.000783
-12.09%
$97,185 $388
Sep 24, 2019 $0.000883
-2.24%
$109,484 $766
Sep 23, 2019 $0.000903
-7.05%
$111,988 $119
Sep 22, 2019 $0.000971
-10.56%
$120,478 $143
Sep 21, 2019 $0.00109
+5.35%
$134,704 $66
Sep 20, 2019 $0.00103
-29.67%
$127,859 $218
Sep 19, 2019 $0.00147
+37.10%
$181,794 $176
Sep 18, 2019 $0.00107
-40.21%
$132,595 $776
Sep 17, 2019 $0.00179
+77.74%
$221,767 $205
Sep 16, 2019 $0.00101
-28.28%
$124,837 $1,206
Sep 15, 2019 $0.0014
+7.46%
$174,064 $913
Sep 14, 2019 $0.00131
-51.35%
$161,978 $375
Sep 13, 2019 $0.00268
+124.69%
$332,936 $97
Sep 12, 2019 $0.00119
-43.15%
$148,176 $989
Sep 11, 2019 $0.0021
+78.72%
$260,033 $173
Sep 10, 2019 $0.00117
+13.79%
$145,741 $524
Sep 9, 2019 $0.00103
-17.06%
$127,838 $1,230
Sep 8, 2019 $0.00124
+18.52%
$154,129 $2,250
Sep 7, 2019 $0.00105
-3.42%
$130,039 $154
Sep 6, 2019 $0.00109
-66.64%
$134,775 $196
Sep 5, 2019 $0.00326
+27.91%
$404,019 $78
Sep 4, 2019 $0.00254
+10.80%
$314,931 $118
Sep 3, 2019 $0.00229
+120.24%
$284,314 $141
Sep 2, 2019 $0.00104
-2.72%
$129,088 $230
Sep 1, 2019 $0.00107
-0.64%
$133,046 $316
Aug 31, 2019 $0.00108
-62.48%
$133,912 $130
Aug 30, 2019 $0.00288
+133.89%
$356,930 $68
Aug 29, 2019 $0.00123
-29.92%
$152,607 $591