Coinranking
VULCANO Historical Data
VULC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2019 | $0.00176 | +21.42% | ||
| Aug 27, 2019 | $0.00145 | +25.23% | ||
| Aug 26, 2019 | $0.00115 | -21.66% | ||
| Aug 25, 2019 | $0.00147 | -50.06% | ||
| Aug 24, 2019 | $0.00294 | +29.74% | ||
| Aug 23, 2019 | $0.00227 | +7.20% | ||
| Aug 22, 2019 | $0.00211 | +36.54% | ||
| Aug 21, 2019 | $0.00155 | -11.52% | ||
| Aug 20, 2019 | $0.00175 | -37.89% | ||
| Aug 19, 2019 | $0.0028 | +93.01% | ||
| Aug 18, 2019 | $0.00145 | -24.44% | ||
| Aug 17, 2019 | $0.00192 | +50.12% | ||
| Aug 16, 2019 | $0.00127 | -8.55% | ||
| Aug 15, 2019 | $0.00139 | -34.76% | ||
| Aug 14, 2019 | $0.00212 | +21.60% | ||
| Aug 13, 2019 | $0.00174 | -4.19% | ||
| Aug 12, 2019 | $0.00182 | -8.05% | ||
| Aug 11, 2019 | $0.00198 | +32.95% | ||
| Aug 10, 2019 | $0.00149 | +19.24% | ||
| Aug 9, 2019 | $0.00125 | -21.60% | ||
| Aug 8, 2019 | $0.0016 | +1.84% | ||
| Aug 7, 2019 | $0.00157 | +22.56% | ||
| Aug 6, 2019 | $0.00128 | -12.11% | ||
| Aug 5, 2019 | $0.00146 | +7.53% | ||
| Aug 4, 2019 | $0.00136 | -52.90% | ||
| Aug 3, 2019 | $0.00288 | +64.83% | ||
| Aug 2, 2019 | $0.00175 | +3.07% | ||
| Aug 1, 2019 | $0.00169 | +5.31% | ||
| Jul 31, 2019 | $0.00161 | +12.29% | ||
| Jul 30, 2019 | $0.00143 | -7.26% | ||
| Jul 29, 2019 | $0.00155 | -45.62% | ||
| Jul 28, 2019 | $0.00284 | +109.22% | ||
| Jul 27, 2019 | $0.00136 | -54.93% | ||
| Jul 26, 2019 | $0.00301 | +65.86% | ||
| Jul 25, 2019 | $0.00182 | -24.25% | ||
| Jul 24, 2019 | $0.0024 | +59.19% | ||
| Jul 23, 2019 | $0.00151 | +20.01% | ||
| Jul 22, 2019 | $0.00126 | -3.07% | ||
| Jul 21, 2019 | $0.0013 | -15.28% | ||
| Jul 20, 2019 | $0.00153 | +25.12% | ||
| Jul 19, 2019 | $0.00122 | +2.87% | ||
| Jul 18, 2019 | $0.00119 | +0.65% | ||
| Jul 17, 2019 | $0.00118 | -1.70% | ||
| Jul 16, 2019 | $0.0012 | -0.21% | ||
| Jul 15, 2019 | $0.0012 | -4.35% | ||
| Jul 14, 2019 | $0.00126 | -28.43% | ||
| Jul 13, 2019 | $0.00176 | +30.15% | ||
| Jul 12, 2019 | $0.00135 | -20.04% | ||
| Jul 11, 2019 | $0.00169 | -9.74% | ||
| Jul 10, 2019 | $0.00187 | +5.53% | ||