Coinranking
VULCANO Historical Data
VULC
Page 29
| Date | | |
|---|---|---|
| Aug 28, 2019 | $ 0.00176 | +21.42% |
| Aug 27, 2019 | $ 0.00145 | +25.23% |
| Aug 26, 2019 | $ 0.00115 | -21.66% |
| Aug 25, 2019 | $ 0.00147 | -50.06% |
| Aug 24, 2019 | $ 0.00294 | +29.74% |
| Aug 23, 2019 | $ 0.00227 | +7.20% |
| Aug 22, 2019 | $ 0.00211 | +36.54% |
| Aug 21, 2019 | $ 0.00155 | -11.52% |
| Aug 20, 2019 | $ 0.00175 | -37.89% |
| Aug 19, 2019 | $ 0.0028 | +93.01% |
| Aug 18, 2019 | $ 0.00145 | -24.44% |
| Aug 17, 2019 | $ 0.00192 | +50.12% |
| Aug 16, 2019 | $ 0.00127 | -8.55% |
| Aug 15, 2019 | $ 0.00139 | -34.76% |
| Aug 14, 2019 | $ 0.00212 | +21.60% |
| Aug 13, 2019 | $ 0.00174 | -4.19% |
| Aug 12, 2019 | $ 0.00182 | -8.05% |
| Aug 11, 2019 | $ 0.00198 | +32.95% |
| Aug 10, 2019 | $ 0.00149 | +19.24% |
| Aug 9, 2019 | $ 0.00125 | -21.60% |
| Aug 8, 2019 | $ 0.0016 | +1.84% |
| Aug 7, 2019 | $ 0.00157 | +22.56% |
| Aug 6, 2019 | $ 0.00128 | -12.11% |
| Aug 5, 2019 | $ 0.00146 | +7.53% |
| Aug 4, 2019 | $ 0.00136 | -52.90% |
| Aug 3, 2019 | $ 0.00288 | +64.83% |
| Aug 2, 2019 | $ 0.00175 | +3.07% |
| Aug 1, 2019 | $ 0.00169 | +5.31% |
| Jul 31, 2019 | $ 0.00161 | +12.29% |
| Jul 30, 2019 | $ 0.00143 | -7.26% |
| Jul 29, 2019 | $ 0.00155 | -45.62% |
| Jul 28, 2019 | $ 0.00284 | +109.22% |
| Jul 27, 2019 | $ 0.00136 | -54.93% |
| Jul 26, 2019 | $ 0.00301 | +65.86% |
| Jul 25, 2019 | $ 0.00182 | -24.25% |
| Jul 24, 2019 | $ 0.0024 | +59.19% |
| Jul 23, 2019 | $ 0.00151 | +20.01% |
| Jul 22, 2019 | $ 0.00126 | -3.07% |
| Jul 21, 2019 | $ 0.0013 | -15.28% |
| Jul 20, 2019 | $ 0.00153 | +25.12% |
| Jul 19, 2019 | $ 0.00122 | +2.87% |
| Jul 18, 2019 | $ 0.00119 | +0.65% |
| Jul 17, 2019 | $ 0.00118 | -1.70% |
| Jul 16, 2019 | $ 0.0012 | -0.21% |
| Jul 15, 2019 | $ 0.0012 | -4.35% |
| Jul 14, 2019 | $ 0.00126 | -28.43% |
| Jul 13, 2019 | $ 0.00176 | +30.15% |
| Jul 12, 2019 | $ 0.00135 | -20.04% |
| Jul 11, 2019 | $ 0.00169 | -9.74% |
| Jul 10, 2019 | $ 0.00187 | +5.53% |