Coinranking
VULCANO Historical Data
VULC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.000488 | -0.97% | ||
| Aug 16 | $0.000493 | +4.70% | ||
| Aug 9 | $0.000471 | +2.17% | ||
| Aug 2 | $0.000438 | +9.42% | ||
| Jul 26 | $0.0004 | +13.43% | ||
| Jul 19 | $0.000353 | +10.97% | ||
| Jul 12 | $0.000318 | -6.08% | ||
| Jul 5 | $0.000339 | -4.10% | ||
| Jun 28 | $0.000353 | +2.06% | ||
| Jun 21 | $0.000346 | -3.05% | ||
| Jun 14 | $0.000357 | -8.68% | ||
| Jun 7 | $0.00039 | +8.96% | ||
| May 31 | $0.000358 | -4.02% | ||
| May 24 | $0.000357 | +2.36% | ||
| May 17 | $0.000348 | -24.64% | ||
| May 10 | $0.000464 | -21.44% | ||
| May 3 | $0.000591 | +3.45% | ||
| Apr 26 | $0.000571 | +15.48% | ||
| Apr 19 | $0.000495 | -13.21% | ||
| Apr 12 | $0.000571 | -5.99% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.14% | ||
| Mar 15 | $0.000577 | -2.95% | ||
| Mar 8 | $0.000595 | +15.84% | ||
| Mar 1 | $0.000514 | +13.74% | ||
| Feb 22 | $0.000451 | -21.76% | ||
| Feb 15 | $0.000577 | +18.20% | ||
| Feb 8 | $0.000488 | +24.93% | ||
| Feb 1 | $0.000391 | +18.08% | ||
| Jan 25 | $0.000342 | +5.54% | ||
| Jan 18 | $0.000323 | -9.64% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | +16.72% | ||
| Dec 28 | $0.000329 | +22.25% | ||
| Dec 21 | $0.000263 | +15.69% | ||
| Dec 14 | $0.000228 | +19.99% | ||
| Dec 7 | $0.000192 | -0.46% | ||
| Nov 30 | $0.000193 | +6.17% | ||
| Nov 23 | $0.000182 | -1.25% | ||
| Nov 16 | $0.000184 | -88.47% | ||
| Nov 9 | $0.0016 | -77.46% | ||
| Nov 2 | $0.00708 | +2.48K% | ||
| Oct 26 | $0.000275 | +5.52% | ||
| Oct 19 | $0.00026 | +13.21% | ||
| Oct 12 | $0.00023 | +1.09% | ||
| Oct 5 | $0.000228 | -16.34% | ||
| Sep 28 | $0.000272 | -15.88% | ||
| Sep 21 | $0.000323 | +6.79% | ||
| Sep 14 | $0.000303 | +28.97% | ||