Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.00177
+8.79%
$219,999 $1,678
Jul 8, 2019 $0.00163
-12.02%
$202,230 $692
Jul 7, 2019 $0.00185
+15.58%
$229,852 $389
Jul 6, 2019 $0.0016
-31.04%
$198,874 $504
Jul 5, 2019 $0.00232
+45.88%
$288,403 $219
Jul 4, 2019 $0.00159
-25.30%
$197,694 $1,336
Jul 3, 2019 $0.00213
+15.82%
$264,651 $831
Jul 2, 2019 $0.00184
+8.62%
$228,500 $401
Jul 1, 2019 $0.0017
+13.85%
$210,371 $834
Jun 30, 2019 $0.00149
-25.86%
$184,779 $1,328
Jun 29, 2019 $0.00201
-26.94%
$249,226 $1,404
Jun 28, 2019 $0.00275
+15.44%
$341,109 $2,196
Jun 27, 2019 $0.00238
+3.29%
$295,473 $788
Jun 26, 2019 $0.00231
-26.26%
$286,052 $1,370
Jun 25, 2019 $0.00313
+65.31%
$387,924 $179
Jun 24, 2019 $0.00189
-12.07%
$234,658 $634
Jun 23, 2019 $0.00215
+17.89%
$266,844 $110
Jun 22, 2019 $0.00182
-5.54%
$226,345 $800
Jun 21, 2019 $0.00193
+3.50%
$239,613 $901
Jun 20, 2019 $0.00187
-18.72%
$231,522 $2,976
Jun 19, 2019 $0.0023
+16.48%
$284,851 $270
Jun 18, 2019 $0.00197
-6.82%
$244,531 $1,182
Jun 17, 2019 $0.00212
-0.04%
$262,434 $926
Jun 16, 2019 $0.00212
+8.29%
$262,521 $375
Jun 15, 2019 $0.00195
-7.02%
$242,427 $731
Jun 14, 2019 $0.0021
-1.67%
$260,741 $1,664
Jun 13, 2019 $0.00214
-8.01%
$265,149 $720
Jun 12, 2019 $0.00232
-3.59%
$288,263 $169
Jun 11, 2019 $0.00241
-1.54%
$298,987 $201
Jun 10, 2019 $0.00245
+3.33%
$303,667 $463
Jun 9, 2019 $0.00237
+4.48%
$293,868 $464
Jun 8, 2019 $0.00227
-6.62%
$281,252 $230
Jun 7, 2019 $0.00243
+8.95%
$301,180 $239
Jun 6, 2019 $0.00223
-8.25%
$276,431 $1,376
Jun 5, 2019 $0.00243
+2.51%
$301,285 $1,196
Jun 4, 2019 $0.00237
-0.50%
$293,895 $285
Jun 3, 2019 $0.00238
-12.09%
$295,362 $1,914
Jun 2, 2019 $0.00271
-8.48%
$335,971 $1,111
Jun 1, 2019 $0.00296
+5.06%
$367,103 $822
May 31, 2019 $0.00282
-1.84%
$349,428 $1,343
May 30, 2019 $0.00287
-5.02%
$355,961 $882
May 29, 2019 $0.00302
+8.78%
$374,792 $702
May 28, 2019 $0.00278
-1.44%
$344,547 $2,546
May 27, 2019 $0.00282
-11.15%
$349,571 $589
May 26, 2019 $0.00317
+14.38%
$393,436 $2,240
May 25, 2019 $0.00277
-23.86%
$343,970 $1,708
May 24, 2019 $0.00364
-6.42%
$451,783 $1,819
May 23, 2019 $0.00389
-0.73%
$482,766 $2,523
May 22, 2019 $0.00392
-14.05%
$486,349 $4,434
May 21, 2019 $0.00456
-18.80%
$565,835 $4,827