VULCANO Historical Data

VULC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00177
+8.79%
$ 219,999 $ 1,678
Jul 8, 2019 $ 0.00163
-12.02%
$ 202,230 $ 692
Jul 7, 2019 $ 0.00185
+15.58%
$ 229,852 $ 389
Jul 6, 2019 $ 0.0016
-31.04%
$ 198,874 $ 504
Jul 5, 2019 $ 0.00232
+45.88%
$ 288,403 $ 219
Jul 4, 2019 $ 0.00159
-25.30%
$ 197,694 $ 1,336
Jul 3, 2019 $ 0.00213
+15.82%
$ 264,651 $ 831
Jul 2, 2019 $ 0.00184
+8.62%
$ 228,500 $ 401
Jul 1, 2019 $ 0.0017
+13.85%
$ 210,371 $ 834
Jun 30, 2019 $ 0.00149
-25.86%
$ 184,779 $ 1,328
Jun 29, 2019 $ 0.00201
-26.94%
$ 249,226 $ 1,404
Jun 28, 2019 $ 0.00275
+15.44%
$ 341,109 $ 2,196
Jun 27, 2019 $ 0.00238
+3.29%
$ 295,473 $ 788
Jun 26, 2019 $ 0.00231
-26.26%
$ 286,052 $ 1,370
Jun 25, 2019 $ 0.00313
+65.31%
$ 387,924 $ 179
Jun 24, 2019 $ 0.00189
-12.07%
$ 234,658 $ 634
Jun 23, 2019 $ 0.00215
+17.89%
$ 266,844 $ 110
Jun 22, 2019 $ 0.00182
-5.54%
$ 226,345 $ 800
Jun 21, 2019 $ 0.00193
+3.50%
$ 239,613 $ 901
Jun 20, 2019 $ 0.00187
-18.72%
$ 231,522 $ 2,976
Jun 19, 2019 $ 0.0023
+16.48%
$ 284,851 $ 270
Jun 18, 2019 $ 0.00197
-6.82%
$ 244,531 $ 1,182
Jun 17, 2019 $ 0.00212
-0.04%
$ 262,434 $ 926
Jun 16, 2019 $ 0.00212
+8.29%
$ 262,521 $ 375
Jun 15, 2019 $ 0.00195
-7.02%
$ 242,427 $ 731
Jun 14, 2019 $ 0.0021
-1.67%
$ 260,741 $ 1,664
Jun 13, 2019 $ 0.00214
-8.01%
$ 265,149 $ 720
Jun 12, 2019 $ 0.00232
-3.59%
$ 288,263 $ 169
Jun 11, 2019 $ 0.00241
-1.54%
$ 298,987 $ 201
Jun 10, 2019 $ 0.00245
+3.33%
$ 303,667 $ 463
Jun 9, 2019 $ 0.00237
+4.48%
$ 293,868 $ 464
Jun 8, 2019 $ 0.00227
-6.62%
$ 281,252 $ 230
Jun 7, 2019 $ 0.00243
+8.95%
$ 301,180 $ 239
Jun 6, 2019 $ 0.00223
-8.25%
$ 276,431 $ 1,376
Jun 5, 2019 $ 0.00243
+2.51%
$ 301,285 $ 1,196
Jun 4, 2019 $ 0.00237
-0.50%
$ 293,895 $ 285
Jun 3, 2019 $ 0.00238
-12.09%
$ 295,362 $ 1,914
Jun 2, 2019 $ 0.00271
-8.48%
$ 335,971 $ 1,111
Jun 1, 2019 $ 0.00296
+5.06%
$ 367,103 $ 822
May 31, 2019 $ 0.00282
-1.84%
$ 349,428 $ 1,343
May 30, 2019 $ 0.00287
-5.02%
$ 355,961 $ 882
May 29, 2019 $ 0.00302
+8.78%
$ 374,792 $ 702
May 28, 2019 $ 0.00278
-1.44%
$ 344,547 $ 2,546
May 27, 2019 $ 0.00282
-11.15%
$ 349,571 $ 589
May 26, 2019 $ 0.00317
+14.38%
$ 393,436 $ 2,240
May 25, 2019 $ 0.00277
-23.86%
$ 343,970 $ 1,708
May 24, 2019 $ 0.00364
-6.42%
$ 451,783 $ 1,819
May 23, 2019 $ 0.00389
-0.73%
$ 482,766 $ 2,523
May 22, 2019 $ 0.00392
-14.05%
$ 486,349 $ 4,434
May 21, 2019 $ 0.00456
-18.80%
$ 565,835 $ 4,827