Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VULCANO Historical Data

VULC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.00562
+35.82%
$696,807 $20,344
May 19, 2019 $0.00414
+38.04%
$513,029 $12,290
May 18, 2019 $0.003
+58.72%
$371,649 $9,263
May 17, 2019 $0.00189
-50.05%
$234,145 $1,844
May 16, 2019 $0.00378
-11.36%
$468,780 $275
May 15, 2019 $0.00426
-8.02%
$528,896 $1,058
May 14, 2019 $0.00464
+171.44%
$575,080 $770
May 13, 2019 $0.00171
+27.08%
$211,867 $603
May 12, 2019 $0.00134
-32.34%
$166,713 $783
May 11, 2019 $0.00199
+10.44%
$246,406 $1,674
May 10, 2019 $0.0018
-1.59%
$223,109 $861
May 9, 2019 $0.00183
-5.27%
$226,723 $677
May 8, 2019 $0.00193
+2.37%
$239,331 $873
May 7, 2019 $0.00188
+4.57%
$233,784 $746
May 6, 2019 $0.0018
+8.95%
$223,562 $243
May 5, 2019 $0.00165
-0.50%
$205,175 $763
May 4, 2019 $0.00166
-9.23%
$206,204 $2,812
May 3, 2019 $0.00183
+16.62%
$227,178 $1,122
May 2, 2019 $0.00157
-16.24%
$194,798 $4,967
May 1, 2019 $0.00187
+7.59%
$232,548 $827
Apr 30, 2019 $0.00174
-14.27%
$216,141 $2,509
Apr 29, 2019 $0.00203
-10.51%
$252,135 $2,027
Apr 28, 2019 $0.00227
+10.01%
$281,040 $875
Apr 27, 2019 $0.00206
-12.52%
$255,489 $1,403
Apr 26, 2019 $0.00235
-18.72%
$292,059 $1,942
Apr 25, 2019 $0.0029
+48.87%
$359,327 $618
Apr 24, 2019 $0.00195
-11.20%
$241,377 $1,043
Apr 23, 2019 $0.00219
-41.98%
$271,793 $1,312
Apr 22, 2019 $0.00378
-1.14%
$468,421 $475
Apr 21, 2019 $0.00382
+31.41%
$473,858 $852
Apr 20, 2019 $0.00291
-9.00%
$360,599 $1,299
Apr 19, 2019 $0.00319
+22.27%
$396,261 $2,675
Apr 18, 2019 $0.00261
+1.63%
$324,083 $3,565
Apr 17, 2019 $0.00257
-38.25%
$318,910 $2,739
Apr 16, 2019 $0.00416
+72.64%
$516,422 $556
Apr 15, 2019 $0.00241
-4.44%
$299,124 $3,521
Apr 14, 2019 $0.00252
+7.99%
$313,036 $288
Apr 13, 2019 $0.00234
-11.29%
$289,908 $978
Apr 12, 2019 $0.00263
-12.94%
$326,808 $533
Apr 11, 2019 $0.00303
-13.61%
$375,387 $3,318
Apr 10, 2019 $0.0035
+22.86%
$434,484 $5,412
Apr 9, 2019 $0.00285
-3.44%
$353,652 $2,154
Apr 8, 2019 $0.00295
-8.26%
$366,217 $1,639
Apr 7, 2019 $0.00322
-0.29%
$399,187 $1,607
Apr 6, 2019 $0.00323
+31.19%
$400,366 $1,109
Apr 5, 2019 $0.00246
-1.73%
$305,201 $2,027
Apr 4, 2019 $0.0025
+3.34%
$310,548 $578
Apr 3, 2019 $0.00242
+1.87%
$300,635 $445
Apr 2, 2019 $0.00238
+7.36%
$295,079 $327
Apr 1, 2019 $0.00222
+0.59%
$274,848 $970