Coinranking
VULCANO Historical Data
VULC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2019 | $0.00367 | -3.78% | ||
| Feb 8, 2019 | $0.00381 | +8.83% | ||
| Feb 7, 2019 | $0.0035 | +2.82% | ||
| Feb 6, 2019 | $0.00341 | -1.64% | ||
| Feb 5, 2019 | $0.00347 | +2.51% | ||
| Feb 4, 2019 | $0.00338 | -4.26% | ||
| Feb 3, 2019 | $0.00353 | -3.06% | ||
| Feb 2, 2019 | $0.00364 | +6.71% | ||
| Feb 1, 2019 | $0.00341 | +0.15% | ||
| Jan 31, 2019 | $0.00341 | +2.37% | ||
| Jan 30, 2019 | $0.00333 | +2.12% | ||
| Jan 29, 2019 | $0.00326 | -6.80% | ||
| Jan 28, 2019 | $0.0035 | -1.38% | ||
| Jan 27, 2019 | $0.00355 | -0.07% | ||
| Jan 26, 2019 | $0.00355 | +0.60% | ||
| Jan 25, 2019 | $0.00353 | -4.97% | ||
| Jan 24, 2019 | $0.00371 | +4.20% | ||
| Dec 18, 2018 | $0.004 | -5.21% | ||
| Dec 17, 2018 | $0.00422 | +12.25% | ||
| Dec 16, 2018 | $0.00376 | -1.38% | ||
| Dec 15, 2018 | $0.00381 | -0.37% | ||
| Dec 14, 2018 | $0.00383 | -4.39% | ||
| Dec 13, 2018 | $0.004 | -10.37% | ||
| Dec 12, 2018 | $0.00447 | -8.40% | ||
| Dec 11, 2018 | $0.00488 | +0.15% | ||
| Dec 10, 2018 | $0.00487 | -11.40% | ||
| Dec 9, 2018 | $0.00551 | +35.41% | ||
| Dec 8, 2018 | $0.00407 | -18.95% | ||
| Dec 7, 2018 | $0.00502 | +26.28% | ||
| Dec 6, 2018 | $0.00398 | -10.29% | ||
| Dec 5, 2018 | $0.00443 | +2.95% | ||
| Dec 4, 2018 | $0.00431 | +7.16% | ||
| Dec 3, 2018 | $0.00402 | -9.58% | ||
| Dec 2, 2018 | $0.00403 | +2.21% | ||
| Dec 1, 2018 | $0.00394 | -7.70% | ||
| Nov 30, 2018 | $0.00427 | +3.93% | ||
| Nov 29, 2018 | $0.00428 | +0.00% | ||
| Nov 28, 2018 | $0.00414 | +0.00% | ||
| Nov 27, 2018 | $0.00438 | +0.00% | ||
| Nov 26, 2018 | $0.00461 | +0.00% | ||
| Nov 25, 2018 | $0.00469 | +0.00% | ||
| Nov 24, 2018 | $0.00454 | +0.00% | ||
| Nov 23, 2018 | $0.0048 | +0.00% | ||
| Nov 22, 2018 | $0.00457 | +0.00% | ||
| Nov 21, 2018 | $0.00468 | +0.00% | ||
| Nov 20, 2018 | $0.00597 | +0.00% | ||
| Nov 19, 2018 | $0.00677 | +0.00% | ||
| Nov 18, 2018 | $0.00675 | +0.00% | ||
| Nov 17, 2018 | $0.007 | +0.00% | ||
| Nov 16, 2018 | $0.00636 | +0.00% | ||