Coinranking
VULCANO Historical Data
VULC
Page 35
| Date | | |
|---|---|---|
| Sep 26, 2018 | $ 0.00603 | +0.00% |
| Sep 25, 2018 | $ 0.00705 | +0.00% |
| Sep 24, 2018 | $ 0.00821 | +0.00% |
| Sep 23, 2018 | $ 0.00883 | +0.00% |
| Sep 22, 2018 | $ 0.00876 | +0.00% |
| Sep 21, 2018 | $ 0.00819 | +0.00% |
| Sep 20, 2018 | $ 0.00869 | +0.00% |
| Sep 19, 2018 | $ 0.00925 | +0.00% |
| Sep 18, 2018 | $ 0.00864 | +0.00% |
| Sep 17, 2018 | $ 0.00833 | +0.00% |
| Sep 16, 2018 | $ 0.00968 | +0.00% |
| Sep 15, 2018 | $ 0.0101 | +0.00% |
| Sep 14, 2018 | $ 0.0117 | +0.00% |
| Sep 13, 2018 | $ 0.0119 | +0.00% |
| Sep 12, 2018 | $ 0.0128 | +0.00% |
| Sep 11, 2018 | $ 0.0133 | +0.00% |
| Sep 10, 2018 | $ 0.014 | +0.00% |
| Sep 9, 2018 | $ 0.0136 | +0.00% |
| Sep 8, 2018 | $ 0.0106 | +0.00% |
| Sep 7, 2018 | $ 0.0105 | +0.00% |
| Sep 6, 2018 | $ 0.0115 | +0.00% |
| Sep 5, 2018 | $ 0.0103 | +0.00% |
| Sep 4, 2018 | $ 0.00949 | +0.00% |
| Sep 3, 2018 | $ 0.0103 | +0.00% |
| Sep 2, 2018 | $ 0.00954 | +0.00% |
| Sep 1, 2018 | $ 0.00808 | +0.00% |
| Aug 31, 2018 | $ 0.00791 | +0.00% |
| Aug 30, 2018 | $ 0.00716 | +0.00% |
| Aug 29, 2018 | $ 0.00413 | +0.00% |
| Aug 28, 2018 | $ 0.000959 | +0.00% |
| Aug 27, 2018 | $ 0.000116 | +0.00% |
| Aug 26, 2018 | $ 0.000114 | +0.00% |
| Aug 25, 2018 | $ 0.000105 | +0.00% |
| Aug 24, 2018 | $ 0.000123 | +0.00% |
| Aug 23, 2018 | $ 0.000131 | +0.00% |
| Aug 22, 2018 | $ 0.0000808 | +0.00% |
| Aug 21, 2018 | $ 0.0000677 | +0.00% |
| Aug 20, 2018 | $ 0.0000706 | +0.00% |
| Aug 19, 2018 | $ 0.000075 | +0.00% |
| Aug 18, 2018 | $ 0.000116 | +0.00% |
| Aug 17, 2018 | $ 0.0000745 | +0.00% |
| Aug 16, 2018 | $ 0.000072 | +0.00% |
| Aug 15, 2018 | $ 0.0000628 | +0.00% |
| Aug 14, 2018 | $ 0.0000688 | +0.00% |
| Aug 13, 2018 | $ 0.0000766 | +0.00% |
| Aug 12, 2018 | $ 0.0000737 | +0.00% |
| Aug 11, 2018 | $ 0.000113 | +0.00% |
| Aug 10, 2018 | $ 0.00012 | +0.00% |
| Aug 9, 2018 | $ 0.000121 | +0.00% |
| Aug 8, 2018 | $ 0.000121 | +0.00% |