Coinranking
VULCANO Historical Data
VULC
Page 36
| Date | | |
|---|---|---|
| Aug 7, 2018 | $ 0.000129 | +0.00% |
| Aug 6, 2018 | $ 0.00013 | +0.00% |
| Aug 5, 2018 | $ 0.000134 | +0.00% |
| Aug 4, 2018 | $ 0.00015 | +0.00% |
| Aug 3, 2018 | $ 0.00018 | +0.00% |
| Aug 2, 2018 | $ 0.000164 | +0.00% |
| Aug 1, 2018 | $ 0.000228 | +0.00% |
| Jul 31, 2018 | $ 0.000239 | +0.00% |
| Jul 30, 2018 | $ 0.000282 | +0.00% |
| Jul 29, 2018 | $ 0.0003 | +0.00% |
| Jul 28, 2018 | $ 0.000273 | +0.00% |
| Jul 27, 2018 | $ 0.000266 | +0.00% |
| Jul 26, 2018 | $ 0.000266 | +0.00% |
| Jul 25, 2018 | $ 0.000289 | +0.00% |
| Jul 24, 2018 | $ 0.000262 | +0.00% |
| Jul 23, 2018 | $ 0.000222 | +0.00% |
| Jul 22, 2018 | $ 0.000265 | +0.00% |
| Jul 21, 2018 | $ 0.000252 | +0.00% |
| Jul 20, 2018 | $ 0.000244 | +0.00% |
| Jul 19, 2018 | $ 0.000264 | +0.00% |
| Jul 18, 2018 | $ 0.00024 | +0.00% |
| Jul 17, 2018 | $ 0.000221 | +0.00% |
| Jul 16, 2018 | $ 0.000207 | +0.00% |
| Jul 15, 2018 | $ 0.000194 | +0.00% |
| Jul 14, 2018 | $ 0.000195 | +0.00% |
| Jul 13, 2018 | $ 0.000193 | +0.00% |
| Jul 12, 2018 | $ 0.00023 | +0.00% |
| Jul 11, 2018 | $ 0.000227 | +0.00% |
| Jul 10, 2018 | $ 0.000279 | +0.00% |
| Jul 9, 2018 | $ 0.000257 | +0.00% |
| Jul 8, 2018 | $ 0.000273 | +0.00% |
| Jul 7, 2018 | $ 0.000291 | +0.00% |
| Jul 6, 2018 | $ 0.000282 | +0.00% |
| Jul 5, 2018 | $ 0.000296 | +0.00% |
| Jul 4, 2018 | $ 0.0003 | +0.00% |
| Jul 3, 2018 | $ 0.000351 | +0.00% |
| Jul 2, 2018 | $ 0.000351 | +0.00% |
| Jul 1, 2018 | $ 0.000382 | +0.00% |
| Jun 30, 2018 | $ 0.000359 | +0.00% |
| Jun 29, 2018 | $ 0.000381 | +0.00% |
| Jun 28, 2018 | $ 0.000392 | +0.00% |
| Jun 27, 2018 | $ 0.000378 | +0.00% |
| Jun 26, 2018 | $ 0.000351 | +0.00% |
| Jun 25, 2018 | $ 0.000286 | +0.00% |
| Jun 24, 2018 | $ 0.000299 | +0.00% |
| Jun 23, 2018 | $ 0.000295 | +0.00% |
| Jun 22, 2018 | $ 0.000335 | +0.00% |
| Jun 21, 2018 | $ 0.000312 | +0.00% |
| Jun 20, 2018 | $ 0.000341 | +0.00% |
| Jun 19, 2018 | $ 0.000272 | +0.00% |