Coinranking
VULCANO Historical Data
VULC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2018 | $0.00025 | +0.00% | ||
| Jun 17, 2018 | $0.000244 | +0.00% | ||
| Jun 16, 2018 | $0.000234 | +0.00% | ||
| Jun 15, 2018 | $0.000225 | +0.00% | ||
| Jun 14, 2018 | $0.000232 | +0.00% | ||
| Jun 13, 2018 | $0.000338 | +0.00% | ||
| Jun 12, 2018 | $0.000246 | +0.00% | ||
| Jun 11, 2018 | $0.000272 | +0.00% | ||
| Jun 10, 2018 | $0.000285 | +0.00% | ||
| Jun 8, 2018 | $0.000542 | +0.00% | ||
| Jun 7, 2018 | $0.000514 | +0.00% | ||
| Jun 6, 2018 | $0.000583 | +0.00% | ||
| Jun 5, 2018 | $0.000593 | +0.00% | ||
| Jun 4, 2018 | $0.000593 | +0.00% | ||
| Jun 3, 2018 | $0.000564 | +0.00% | ||
| Jun 2, 2018 | $0.000525 | +0.00% | ||
| Jun 1, 2018 | $0.000544 | +0.00% | ||
| May 31, 2018 | $0.000536 | +0.00% | ||
| May 30, 2018 | $0.000582 | +0.00% | ||
| May 29, 2018 | $0.000624 | +0.00% | ||
| May 28, 2018 | $0.000702 | +0.00% | ||
| May 27, 2018 | $0.000681 | +0.00% | ||
| May 26, 2018 | $0.000672 | +0.00% | ||
| May 25, 2018 | $0.000653 | +0.00% | ||
| May 24, 2018 | $0.000671 | +0.00% | ||
| May 23, 2018 | $0.000779 | +0.00% | ||
| May 22, 2018 | $0.000835 | +0.00% | ||
| May 21, 2018 | $0.000899 | +0.00% | ||
| May 20, 2018 | $0.00102 | +0.00% | ||
| May 19, 2018 | $0.00101 | +0.00% | ||
| May 18, 2018 | $0.00106 | +0.00% | ||
| May 17, 2018 | $0.00111 | +0.00% | ||
| May 16, 2018 | $0.00145 | +0.00% | ||
| May 15, 2018 | $0.00168 | +0.00% | ||
| May 14, 2018 | $0.00169 | +0.00% | ||
| May 13, 2018 | $0.00169 | +0.00% | ||
| May 12, 2018 | $0.00186 | +0.00% | ||
| May 11, 2018 | $0.00203 | +0.00% | ||
| May 10, 2018 | $0.00186 | +0.00% | ||
| May 9, 2018 | $0.00193 | +0.00% | ||
| May 8, 2018 | $0.00205 | +0.00% | ||
| May 7, 2018 | $0.00207 | +0.00% | ||
| May 6, 2018 | $0.00217 | +0.00% | ||
| May 5, 2018 | $0.00231 | +0.00% | ||
| May 4, 2018 | $0.00206 | +0.00% | ||
| May 3, 2018 | $0.00204 | +0.00% | ||
| May 2, 2018 | $0.00214 | +0.00% | ||
| May 1, 2018 | $0.00218 | +0.00% | ||
| Apr 30, 2018 | $0.00223 | +0.00% | ||
| Apr 29, 2018 | $0.0023 | +0.00% | ||