VULCANO Historical Data

VULC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.00025
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000244
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000234
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000225
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000232
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000338
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000246
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000272
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000285
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000542
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000514
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000583
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000593
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000593
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000564
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000525
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000544
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000536
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000582
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000624
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000702
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000681
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000672
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000653
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000671
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000779
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000835
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000899
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00102
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00101
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00106
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00111
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00145
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00168
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00169
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00186
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00203
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00186
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00193
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00205
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00207
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00217
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00231
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00206
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00204
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00214
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00218
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00223
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0023
+0.00%
$ -- $ 9,241