Coinranking
VULCANO Historical Data
VULC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2018 | $0.00257 | +0.00% | ||
| Apr 27, 2018 | $0.00161 | +0.00% | ||
| Apr 26, 2018 | $0.00179 | +0.00% | ||
| Apr 25, 2018 | $0.00167 | +0.00% | ||
| Apr 24, 2018 | $0.00146 | +0.00% | ||
| Apr 23, 2018 | $0.00145 | +0.00% | ||
| Apr 22, 2018 | $0.00133 | +0.00% | ||
| Apr 21, 2018 | $0.00135 | +0.00% | ||
| Apr 20, 2018 | $0.00128 | +0.00% | ||
| Apr 19, 2018 | $0.00121 | +0.00% | ||
| Apr 18, 2018 | $0.00112 | +0.00% | ||
| Apr 17, 2018 | $0.00111 | +0.00% | ||
| Apr 16, 2018 | $0.00129 | +0.00% | ||
| Apr 15, 2018 | $0.00127 | +0.00% | ||
| Apr 14, 2018 | $0.00129 | +0.00% | ||
| Apr 13, 2018 | $0.00105 | +0.00% | ||
| Apr 12, 2018 | $0.00098 | +0.00% | ||
| Apr 11, 2018 | $0.000911 | +0.00% | ||
| Apr 10, 2018 | $0.000954 | +0.00% | ||
| Apr 9, 2018 | $0.00082 | +0.00% | ||
| Apr 8, 2018 | $0.000802 | +0.00% | ||
| Apr 7, 2018 | $0.000685 | +0.00% | ||
| Apr 6, 2018 | $0.000884 | +0.00% | ||
| Apr 5, 2018 | $0.000988 | +0.00% | ||
| Apr 4, 2018 | $0.00114 | +0.00% | ||
| Apr 3, 2018 | $0.00132 | +0.00% | ||
| Apr 2, 2018 | $0.00142 | +0.00% | ||
| Apr 1, 2018 | $0.00135 | +0.00% | ||
| Mar 31, 2018 | $0.00131 | +0.00% | ||
| Mar 30, 2018 | $0.00141 | +0.00% | ||
| Mar 29, 2018 | $0.00147 | +0.00% | ||
| Mar 28, 2018 | $0.00141 | +0.00% | ||
| Mar 27, 2018 | $0.00143 | +0.00% | ||
| Mar 26, 2018 | $0.00163 | +0.00% | ||
| Mar 25, 2018 | $0.00173 | +0.00% | ||
| Mar 24, 2018 | $0.00151 | +0.00% | ||
| Mar 23, 2018 | $0.00152 | +0.00% | ||
| Mar 22, 2018 | $0.00145 | +0.00% | ||
| Mar 21, 2018 | $0.00133 | +0.00% | ||
| Mar 20, 2018 | $0.00133 | +0.00% | ||
| Mar 19, 2018 | $0.00112 | +0.00% | ||
| Mar 18, 2018 | $0.00134 | +0.00% | ||
| Mar 17, 2018 | $0.0013 | +0.00% | ||
| Mar 16, 2018 | $0.00122 | +0.00% | ||
| Mar 15, 2018 | $0.00129 | +0.00% | ||
| Mar 14, 2018 | $0.00159 | +0.00% | ||
| Mar 13, 2018 | $0.00191 | +0.00% | ||
| Mar 12, 2018 | $0.00223 | +0.00% | ||
| Mar 11, 2018 | $0.00251 | +0.00% | ||
| Mar 10, 2018 | $0.00259 | +0.00% | ||