VULCANO Historical Data

VULC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.00257
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00161
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00179
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00167
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00146
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00145
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00133
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00135
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00128
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00121
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00112
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00111
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00129
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00127
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00129
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00105
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00098
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000911
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000954
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00082
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000802
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000685
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000884
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000988
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00114
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00132
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00142
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00135
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00131
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00141
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00147
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00141
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00143
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00163
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00173
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00151
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00152
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00145
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00133
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00133
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00112
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00134
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0013
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00122
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00129
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00159
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00191
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00223
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00251
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00259
+0.00%
$ -- $ 8,975