VULCANO Historical Data

VULC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.00304
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0032
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00342
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00385
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00391
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00431
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0044
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00418
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00415
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00437
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00467
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00413
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00461
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00485
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00509
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00528
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0061
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00533
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00555
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00616
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00594
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00622
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00558
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00538
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00524
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00569
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00636
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00631
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00629
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00568
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00425
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00557
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00681
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00703
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0066
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00767
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0077
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00706
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00688
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0083
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00803
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00862
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00927
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00924
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00828
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00796
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00737
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00991
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00909
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00885
+0.00%
$ -- $ 11,608