Coinranking
VULCANO Historical Data
VULC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.000235 | -23.79% | ||
| Aug 31 | $0.000308 | +72.04% | ||
| Aug 24 | $0.000179 | -24.67% | ||
| Aug 17 | $0.000238 | +48.05% | ||
| Aug 10 | $0.00016 | -54.24% | ||
| Aug 3 | $0.00035 | +5.36% | ||
| Jul 27 | $0.000332 | +55.53% | ||
| Jul 20 | $0.000214 | +11.58% | ||
| Jul 13 | $0.000192 | -31.55% | ||
| Jul 6 | $0.00028 | +12.38% | ||
| Jun 29 | $0.000249 | -14.17% | ||
| Jun 22 | $0.00029 | -29.62% | ||
| Jun 15 | $0.000412 | +16.34% | ||
| Jun 8 | $0.000354 | -31.33% | ||
| Jun 1 | $0.000515 | +29.14% | ||
| May 25 | $0.000399 | +16.23% | ||
| May 18 | $0.000344 | -25.43% | ||
| May 11 | $0.000461 | +89.52% | ||
| May 4 | $0.000243 | -22.15% | ||
| Apr 27 | $0.000312 | +33.15% | ||
| Apr 20 | $0.000234 | +6.99% | ||
| Apr 13 | $0.000219 | -42.33% | ||
| Apr 6 | $0.000381 | +15.99% | ||
| Mar 30 | $0.000328 | +279.40% | ||
| Mar 23 | $0.0000866 | -64.14% | ||
| Mar 16 | $0.000242 | +0.04% | ||
| Mar 9 | $0.000242 | -45.25% | ||
| Mar 2 | $0.000441 | -31.02% | ||
| Feb 24 | $0.00064 | +14.32% | ||
| Feb 17 | $0.000559 | -11.23% | ||
| Feb 10 | $0.000631 | +36.52% | ||
| Feb 3 | $0.000462 | -9.89% | ||
| Jan 27 | $0.000513 | +11.10% | ||
| Jan 20 | $0.000461 | +76.73% | ||
| Jan 13 | $0.000261 | -39.43% | ||
| Jan 6 | $0.000431 | +12.43% | ||
| Dec 30 | $0.000383 | -35.36% | ||
| Dec 23 | $0.000593 | -54.17% | ||
| Dec 16 | $0.00129 | +158.31% | ||
| Dec 9 | $0.000501 | -38.66% | ||
| Dec 2 | $0.000817 | -7.20% | ||
| Nov 25 | $0.00088 | +2.02% | ||
| Nov 18 | $0.000863 | -17.87% | ||
| Nov 11 | $0.00105 | -7.56% | ||
| Nov 4 | $0.00114 | +5.85% | ||
| Oct 28 | $0.00107 | -12.69% | ||
| Oct 21 | $0.00123 | +32.30% | ||
| Oct 14 | $0.000931 | -19.66% | ||
| Oct 7 | $0.00116 | +107.36% | ||
| Sep 30 | $0.00056 | -38.60% | ||