Coinranking
VULCANO Historical Data
VULC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2018 | $0.0091 | +0.00% | ||
| Jan 17, 2018 | $0.0107 | +0.00% | ||
| Jan 16, 2018 | $0.0127 | +0.00% | ||
| Jan 15, 2018 | $0.0135 | +0.00% | ||
| Jan 14, 2018 | $0.0136 | +0.00% | ||
| Jan 13, 2018 | $0.0134 | +0.00% | ||
| Jan 12, 2018 | $0.0122 | +0.00% | ||
| Jan 11, 2018 | $0.0135 | +0.00% | ||
| Jan 10, 2018 | $0.0132 | +0.00% | ||
| Jan 9, 2018 | $0.0155 | +0.00% | ||
| Jan 8, 2018 | $0.0094 | +0.00% | ||
| Jan 7, 2018 | $0.00913 | +0.00% | ||
| Jan 6, 2018 | $0.00731 | +0.00% | ||
| Jan 5, 2018 | $0.007 | +0.00% | ||
| Jan 4, 2018 | $0.00744 | +0.00% | ||
| Jan 3, 2018 | $0.00716 | +0.00% | ||
| Jan 2, 2018 | $0.00738 | +0.00% | ||
| Jan 1, 2018 | $0.00612 | +0.00% | ||
| Dec 31, 2017 | $0.00517 | +0.00% | ||
| Dec 30, 2017 | $0.00498 | +0.00% | ||
| Dec 29, 2017 | $0.00427 | +0.00% | ||
| Dec 28, 2017 | $0.00475 | +0.00% | ||
| Dec 27, 2017 | $0.00393 | +0.00% | ||
| Dec 26, 2017 | $0.00271 | +0.00% | ||
| Dec 25, 2017 | $0.00363 | +0.00% | ||
| Dec 24, 2017 | $0.00338 | +0.00% | ||
| Dec 23, 2017 | $0.00319 | +0.00% | ||
| Dec 22, 2017 | $0.00334 | +0.00% | ||
| Dec 21, 2017 | $0.00338 | +0.00% | ||
| Dec 20, 2017 | $0.00371 | +0.00% | ||
| Dec 19, 2017 | $0.00425 | +0.00% | ||
| Dec 18, 2017 | $0.00416 | +0.00% | ||
| Dec 17, 2017 | $0.00402 | +0.00% | ||
| Dec 16, 2017 | $0.00371 | +0.00% | ||
| Dec 15, 2017 | $0.00434 | +0.00% | ||
| Dec 14, 2017 | $0.00556 | +0.00% | ||
| Dec 13, 2017 | $0.00395 | +0.00% | ||
| Dec 12, 2017 | $0.00575 | +0.00% | ||
| Dec 11, 2017 | $0.00665 | +0.00% | ||
| Dec 10, 2017 | $0.00854 | +0.00% | ||
| Dec 9, 2017 | $0.00999 | +0.00% | ||
| Dec 8, 2017 | $0.011 | +0.00% | ||
| Dec 7, 2017 | $0.00878 | +0.00% | ||
| Dec 6, 2017 | $0.00822 | +0.00% | ||
| Dec 5, 2017 | $0.00724 | +0.00% | ||
| Dec 4, 2017 | $0.00597 | +0.00% | ||
| Dec 3, 2017 | $0.00791 | +0.00% | ||
| Dec 2, 2017 | $0.009 | +0.00% | ||
| Dec 1, 2017 | $0.00658 | +0.00% | ||
| Nov 30, 2017 | $0.00728 | +0.00% | ||