VULCANO Historical Data

VULC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.0091
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0107
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0127
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0135
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0136
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0134
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0122
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0135
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0132
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0155
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0094
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00913
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00731
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.007
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00744
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00716
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00738
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00612
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00517
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00498
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00427
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00475
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00393
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00271
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00363
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00338
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00319
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00334
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00338
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00371
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00425
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00416
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00402
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00371
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00434
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00556
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00395
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00575
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00665
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00854
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00999
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.011
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00878
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00822
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00724
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00597
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00791
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.009
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00658
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00728
+0.00%
$ -- $ 10,596