VULCANO Historical Data

VULC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.017
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0171
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0219
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.024
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0252
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0277
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0303
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0359
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0371
+0.00%
$ -- $ 6,125
Download