VULCANO Historical Data

VULC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000912
-6.06%
$ -- $ 9,857
Sep 16 $ 0.000971
-30.78%
$ -- $ 2,790
Sep 9 $ 0.0014
+12.93%
$ -- $ 4,302
Sep 2 $ 0.00124
+16.16%
$ -- $ 3,167
Aug 26 $ 0.00107
-26.98%
$ -- $ 4,044
Aug 19 $ 0.00147
+1.04%
$ -- $ 1,380
Aug 12 $ 0.00145
-26.62%
$ -- $ 5,484
Aug 5 $ 0.00198
+46.00%
$ -- $ 3,349
Jul 29 $ 0.00136
-52.28%
$ -- $ 3,335
Jul 22 $ 0.00284
+119.36%
$ -- $ 2,463
Jul 15 $ 0.0013
+2.99%
$ -- $ 2,899
Jul 8 $ 0.00126
-32.09%
$ -- $ 4,083
Jul 1 $ 0.00185
+24.40%
$ -- $ 4,514
Jun 24 $ 0.00149
-30.76%
$ -- $ 7,900
Jun 17 $ 0.00215
+1.64%
$ -- $ 7,164
Jun 10 $ 0.00212
-10.67%
$ -- $ 4,323
Jun 3 $ 0.00237
-12.53%
$ -- $ 5,703
May 27 $ 0.00271
-14.60%
$ -- $ 7,996
May 20 $ 0.00317
-23.31%
$ -- $ 37,895
May 13 $ 0.00414
+207.72%
$ -- $ 26,102
May 6 $ 0.00134
-18.75%
$ -- $ 5,857
Apr 29 $ 0.00165
-27.18%
$ -- $ 15,028
Apr 22 $ 0.00227
-40.69%
$ -- $ 7,668
Apr 15 $ 0.00382
+51.38%
$ -- $ 15,206
Apr 8 $ 0.00252
-21.58%
$ -- $ 14,321
Apr 1 $ 0.00322
+46.09%
$ -- $ 7,062
Mar 25 $ 0.0022
-5.67%
$ -- $ 4,468
Mar 18 $ 0.00233
+0.86%
$ -- $ 5,294
Mar 11 $ 0.00231
-6.09%
$ -- $ 4,821
Mar 4 $ 0.00246
-12.98%
$ -- $ 5,303
Feb 25 $ 0.00283
-16.00%
$ -- $ 9,574
Feb 18 $ 0.00337
-8.13%
$ -- $ 8,304
Feb 11 $ 0.00367
-0.72%
$ -- $ 18,767
Feb 4 $ 0.0037
+4.71%
$ -- $ 22,186
Jan 28 $ 0.00353
-0.45%
$ -- $ 17,490
Jan 21 $ 0.00355
-0.48%
$ -- $ 8,534
Dec 17 $ 0.004
+6.36%
$ -- $ 5,171
Dec 10 $ 0.00376
-31.57%
$ -- $ 35,403
Dec 3 $ 0.00551
+23.75%
$ -- $ 62,416
Nov 26 $ 0.00403
-12.59%
$ -- $ 20,207
Nov 19 $ 0.00469
-30.67%
$ -- $ 33,138
Nov 12 $ 0.00675
-21.48%
$ 836,958 $ 42,015
Nov 5 $ 0.00884
-9.81%
$ -- $ 45,118
Oct 29 $ 0.0104
+21.61%
$ -- $ 44,615
Oct 22 $ 0.00892
-25.51%
$ -- $ 45,386
Oct 15 $ 0.0121
+12.84%
$ -- $ 45,526
Oct 8 $ 0.0106
+32.51%
$ -- $ 45,209
Oct 1 $ 0.00818
-13.85%
$ -- $ 46,009
Sep 24 $ 0.00823
+0.24%
$ -- $ 46,045
Sep 17 $ 0.00883
+5.91%
$ -- $ 45,403