Coinranking
VULCANO Historical Data
VULC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23 | $0.000912 | -6.06% | ||
| Sep 16 | $0.000971 | -30.78% | ||
| Sep 9 | $0.0014 | +12.93% | ||
| Sep 2 | $0.00124 | +16.16% | ||
| Aug 26 | $0.00107 | -26.98% | ||
| Aug 19 | $0.00147 | +1.04% | ||
| Aug 12 | $0.00145 | -26.62% | ||
| Aug 5 | $0.00198 | +46.00% | ||
| Jul 29 | $0.00136 | -52.28% | ||
| Jul 22 | $0.00284 | +119.36% | ||
| Jul 15 | $0.0013 | +2.99% | ||
| Jul 8 | $0.00126 | -32.09% | ||
| Jul 1 | $0.00185 | +24.40% | ||
| Jun 24 | $0.00149 | -30.76% | ||
| Jun 17 | $0.00215 | +1.64% | ||
| Jun 10 | $0.00212 | -10.67% | ||
| Jun 3 | $0.00237 | -12.53% | ||
| May 27 | $0.00271 | -14.60% | ||
| May 20 | $0.00317 | -23.31% | ||
| May 13 | $0.00414 | +207.72% | ||
| May 6 | $0.00134 | -18.75% | ||
| Apr 29 | $0.00165 | -27.18% | ||
| Apr 22 | $0.00227 | -40.69% | ||
| Apr 15 | $0.00382 | +51.38% | ||
| Apr 8 | $0.00252 | -21.58% | ||
| Apr 1 | $0.00322 | +46.09% | ||
| Mar 25 | $0.0022 | -5.67% | ||
| Mar 18 | $0.00233 | +0.86% | ||
| Mar 11 | $0.00231 | -6.09% | ||
| Mar 4 | $0.00246 | -12.98% | ||
| Feb 25 | $0.00283 | -16.00% | ||
| Feb 18 | $0.00337 | -8.13% | ||
| Feb 11 | $0.00367 | -0.72% | ||
| Feb 4 | $0.0037 | +4.71% | ||
| Jan 28 | $0.00353 | -0.45% | ||
| Jan 21 | $0.00355 | -0.48% | ||
| Dec 17 | $0.004 | +6.36% | ||
| Dec 10 | $0.00376 | -31.57% | ||
| Dec 3 | $0.00551 | +23.75% | ||
| Nov 26 | $0.00403 | -12.59% | ||
| Nov 19 | $0.00469 | -30.67% | ||
| Nov 12 | $0.00675 | -21.48% | ||
| Nov 5 | $0.00884 | -9.81% | ||
| Oct 29 | $0.0104 | +21.61% | ||
| Oct 22 | $0.00892 | -25.51% | ||
| Oct 15 | $0.0121 | +12.84% | ||
| Oct 8 | $0.0106 | +32.51% | ||
| Oct 1 | $0.00818 | -13.85% | ||
| Sep 24 | $0.00823 | +0.24% | ||
| Sep 17 | $0.00883 | +5.91% | ||