VULCANO Historical Data

VULC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00968
-30.58%
$ -- $ 44,787
Sep 3 $ 0.0136
+31.57%
$ -- $ 48,379
Aug 27 $ 0.00954
+8,113.48%
$ -- $ 48,526
Aug 20 $ 0.000114
+61.26%
$ -- $ 45,658
Aug 13 $ 0.000075
-2.08%
$ -- $ 44,494
Aug 6 $ 0.0000737
-43.34%
$ -- $ 46,665
Jul 30 $ 0.000134
-52.52%
$ -- $ 54,236
Jul 23 $ 0.0003
+34.71%
$ -- $ 55,805
Jul 16 $ 0.000265
+27.96%
$ -- $ 49,333
Jul 9 $ 0.000194
-24.59%
$ -- $ 45,290
Jul 2 $ 0.000273
-22.32%
$ -- $ 45,938
Jun 25 $ 0.000382
+33.66%
$ -- $ 42,965
Jun 18 $ 0.000299
+19.57%
$ -- $ 45,840
Jun 11 $ 0.000244
-10.13%
$ -- $ 46,933
Jun 4 $ 0.000285
-52.05%
$ -- $ 45,745
May 28 $ 0.000564
-19.67%
$ -- $ 51,982
May 21 $ 0.000681
-24.29%
$ -- $ 55,515
May 14 $ 0.00102
-39.59%
$ -- $ 58,900
May 7 $ 0.00169
-18.10%
$ -- $ 64,055
Apr 30 $ 0.00217
-3.06%
$ -- $ 65,744
Apr 23 $ 0.0023
+58.42%
$ -- $ 63,690
Apr 16 $ 0.00133
+3.65%
$ -- $ 57,823
Apr 9 $ 0.00127
+55.19%
$ -- $ 50,857
Apr 2 $ 0.000802
-43.53%
$ -- $ 48,720
Mar 26 $ 0.00135
-17.30%
$ -- $ 54,417
Mar 19 $ 0.00173
+53.85%
$ -- $ 60,027
Mar 12 $ 0.00134
-40.21%
$ -- $ 61,295
Mar 5 $ 0.00251
-35.77%
$ -- $ 72,553
Feb 26 $ 0.00431
+4.36%
$ -- $ 73,990
Feb 19 $ 0.00461
-16.92%
$ -- $ 74,935
Feb 12 $ 0.00616
+8.27%
$ -- $ 65,181
Feb 5 $ 0.00636
-6.55%
$ -- $ 56,461
Jan 29 $ 0.00703
-15.34%
$ -- $ 71,285
Jan 22 $ 0.00803
+8.93%
$ -- $ 78,920
Jan 15 $ 0.00991
-26.64%
$ -- $ 86,414
Jan 8 $ 0.0136
+44.98%
$ -- $ 103,749
Jan 1 $ 0.00913
+49.17%
$ -- $ 104,918
Dec 25 $ 0.00517
+42.57%
$ -- $ 102,061
Dec 18 $ 0.00338
-18.60%
$ -- $ 119,118
Dec 11 $ 0.00402
-39.46%
$ -- $ 117,590
Dec 4 $ 0.00854
+42.92%
$ -- $ 94,244
Nov 27 $ 0.00791
+8.70%
$ -- $ 42,025
Nov 6 $ 0.017
-22.04%
$ -- $ 21,895
Oct 30 $ 0.024
-35.50%
$ -- $ 40,364
Download