Coinranking
VULCANO Historical Data
VULC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10 | $0.00968 | -30.58% | ||
| Sep 3 | $0.0136 | +31.57% | ||
| Aug 27 | $0.00954 | +8.11K% | ||
| Aug 20 | $0.000114 | +61.26% | ||
| Aug 13 | $0.000075 | -2.08% | ||
| Aug 6 | $0.0000737 | -43.34% | ||
| Jul 30 | $0.000134 | -52.52% | ||
| Jul 23 | $0.0003 | +34.71% | ||
| Jul 16 | $0.000265 | +27.96% | ||
| Jul 9 | $0.000194 | -24.59% | ||
| Jul 2 | $0.000273 | -22.32% | ||
| Jun 25 | $0.000382 | +33.66% | ||
| Jun 18 | $0.000299 | +19.57% | ||
| Jun 11 | $0.000244 | -10.13% | ||
| Jun 4 | $0.000285 | -52.05% | ||
| May 28 | $0.000564 | -19.67% | ||
| May 21 | $0.000681 | -24.29% | ||
| May 14 | $0.00102 | -39.59% | ||
| May 7 | $0.00169 | -18.10% | ||
| Apr 30 | $0.00217 | -3.06% | ||
| Apr 23 | $0.0023 | +58.42% | ||
| Apr 16 | $0.00133 | +3.65% | ||
| Apr 9 | $0.00127 | +55.19% | ||
| Apr 2 | $0.000802 | -43.53% | ||
| Mar 26 | $0.00135 | -17.30% | ||
| Mar 19 | $0.00173 | +53.85% | ||
| Mar 12 | $0.00134 | -40.21% | ||
| Mar 5 | $0.00251 | -35.77% | ||
| Feb 26 | $0.00431 | +4.36% | ||
| Feb 19 | $0.00461 | -16.92% | ||
| Feb 12 | $0.00616 | +8.27% | ||
| Feb 5 | $0.00636 | -6.55% | ||
| Jan 29 | $0.00703 | -15.34% | ||
| Jan 22 | $0.00803 | +8.93% | ||
| Jan 15 | $0.00991 | -26.64% | ||
| Jan 8 | $0.0136 | +44.98% | ||
| Jan 1 | $0.00913 | +49.17% | ||
| Dec 25 | $0.00517 | +42.57% | ||
| Dec 18 | $0.00338 | -18.60% | ||
| Dec 11 | $0.00402 | -39.46% | ||
| Dec 4 | $0.00854 | +42.92% | ||
| Nov 27 | $0.00791 | +8.70% | ||
| Nov 6 | $0.017 | -22.04% | ||
| Oct 30 | $0.024 | -35.50% | ||