VULCANO Historical Data

VULC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000217
+1.66%
$ 26,924 $ 0
Sep 9, 2022 $ 0.000214
+10.66%
$ 26,524 $ 0
Sep 8, 2022 $ 0.000193
+0.10%
$ 23,976 $ 0
Sep 7, 2022 $ 0.000193
+2.67%
$ 23,947 $ 0
Sep 6, 2022 $ 0.000188
-4.86%
$ 23,369 $ 0
Sep 5, 2022 $ 0.000198
-1.01%
$ 24,544 $ 0
Sep 4, 2022 $ 0.0002
+0.74%
$ 24,781 $ 0
Sep 3, 2022 $ 0.000198
-0.62%
$ 24,587 $ 0
Sep 2, 2022 $ 0.0002
-0.73%
$ 24,771 $ 0
Sep 1, 2022 $ 0.000201
+0.42%
$ 24,963 $ 0
Aug 31, 2022 $ 0.0002
+1.09%
$ 24,863 $ 0
Aug 30, 2022 $ 0.000198
-2.21%
$ 24,583 $ 0
Aug 29, 2022 $ 0.000203
+3.41%
$ 25,169 $ 0
Aug 28, 2022 $ 0.000196
-2.05%
$ 24,345 $ 0
Aug 27, 2022 $ 0.0002
-0.94%
$ 24,866 $ 0
Aug 26, 2022 $ 0.000202
-6.13%
$ 25,104 $ 0
Aug 25, 2022 $ 0.000216
+1.05%
$ 26,795 $ 0
Aug 24, 2022 $ 0.000214
-0.61%
$ 26,527 $ 0
Aug 23, 2022 $ 0.000215
+0.80%
$ 26,710 $ 0
Aug 22, 2022 $ 0.000213
-0.79%
$ 26,480 $ 0
Aug 21, 2022 $ 0.000215
+1.81%
$ 26,719 $ 0
Aug 20, 2022 $ 0.000212
+1.32%
$ 26,241 $ 0
Aug 19, 2022 $ 0.000209
-10.04%
$ 25,882 $ 0
Aug 18, 2022 $ 0.000232
-0.42%
$ 28,839 $ 0
Aug 17, 2022 $ 0.000233
-2.24%
$ 28,946 $ 0
Aug 16, 2022 $ 0.000239
-0.93%
$ 29,622 $ 0
Aug 15, 2022 $ 0.000241
-0.87%
$ 29,906 $ 0
Aug 14, 2022 $ 0.000243
-0.42%
$ 30,201 $ 0
Aug 13, 2022 $ 0.000244
+0.19%
$ 30,305 $ 0
Aug 12, 2022 $ 0.000244
+1.84%
$ 30,268 $ 0
Aug 11, 2022 $ 0.000239
-0.08%
$ 29,703 $ 0
Aug 10, 2022 $ 0.00024
+3.51%
$ 29,713 $ 0
Aug 9, 2022 $ 0.000232
-2.71%
$ 28,733 $ 0
Aug 8, 2022 $ 0.000238
+2.74%
$ 29,527 $ 0
Aug 7, 2022 $ 0.000232
+0.97%
$ 28,745 $ 0
Aug 6, 2022 $ 0.000229
-1.47%
$ 28,467 $ 0
Aug 5, 2022 $ 0.000233
+3.05%
$ 28,895 $ 0
Aug 4, 2022 $ 0.000226
-0.85%
$ 28,070 $ 0
Aug 3, 2022 $ 0.000228
-0.69%
$ 28,330 $ 0
Aug 2, 2022 $ 0.00023
-1.21%
$ 28,510 $ 0
Aug 1, 2022 $ 0.000233
+0.06%
$ 28,922 $ 0
Jul 31, 2022 $ 0.000233
-1.26%
$ 28,936 $ 0
Jul 30, 2022 $ 0.000236
-0.62%
$ 29,327 $ 0
Jul 29, 2022 $ 0.000238
-0.24%
$ 29,500 $ 0
Jul 28, 2022 $ 0.000238
+3.82%
$ 29,587 $ 0
Jul 27, 2022 $ 0.000229
+8.00%
$ 28,461 $ 0
Jul 26, 2022 $ 0.000212
-0.24%
$ 26,354 $ 0
Jul 25, 2022 $ 0.000213
-5.46%
$ 26,464 $ 0
Jul 24, 2022 $ 0.000226
+0.36%
$ 28,023 $ 0
Jul 23, 2022 $ 0.000225
-1.08%
$ 27,862 $ 0