Coinranking
Novo Nordisk xStock Historical Data
NVOx
| Date | | | ||
|---|---|---|---|---|
| Today | $46.76 | +0.00% | ||
| Aug 21, 2026 | $47.01 | +1.16% | ||
| Aug 20, 2026 | $46.46 | -0.54% | ||
| Aug 19, 2026 | $46.71 | +3.86% | ||
| Aug 18, 2026 | $44.97 | +2.35% | ||
| Aug 17, 2026 | $44.05 | -2.16% | ||
| Aug 14, 2026 | $45.3 | -2.95% | ||
| Aug 13, 2026 | $46.68 | +0.33% | ||
| Aug 12, 2026 | $46.3 | -1.93% | ||
| Aug 11, 2026 | $47.21 | +0.93% | ||
| Aug 10, 2026 | $46.78 | -0.45% | ||
| Aug 7, 2026 | $46.99 | +2.26% | ||
| Aug 6, 2026 | $46.76 | +4.78% | ||
| Aug 5, 2026 | $44.62 | +0.39% | ||
| Aug 4, 2026 | $47.38 | +0.89% | ||
| Aug 3, 2026 | $46.81 | -1.09% | ||
| Jul 31, 2026 | $47.92 | -6.23% | ||
| Jul 30, 2026 | $51.1 | +0.32% | ||
| Jul 29, 2026 | $50.94 | -0.38% | ||
| Jul 28, 2026 | $51.13 | +2.93% | ||
| Jul 27, 2026 | $49.68 | +2.15% | ||
| Jul 24, 2026 | $48.63 | +0.46% | ||
| Jul 23, 2026 | $48.41 | +0.00% | ||
| Jul 22, 2026 | $48.41 | -1.75% | ||
| Jul 21, 2026 | $49.36 | -0.37% | ||
| Jul 20, 2026 | $50.2 | -0.54% | ||
| Jul 17, 2026 | $50.47 | -0.99% | ||
| Jul 16, 2026 | $51.75 | +2.56% | ||
| Jul 15, 2026 | $50.46 | +2.60% | ||
| Jul 14, 2026 | $49.18 | -1.90% | ||
| Jul 13, 2026 | $50.13 | -1.39% | ||
| Jul 10, 2026 | $49.27 | +0.79% | ||
| Jul 9, 2026 | $48.88 | -0.94% | ||
| Jul 8, 2026 | $49.35 | -0.61% | ||
| Jul 7, 2026 | $49.36 | +0.37% | ||
| Jul 6, 2026 | $49.29 | -2.59% | ||
| Jul 2, 2026 | $50.61 | +3.70% | ||
| Jul 1, 2026 | $49.12 | +0.68% | ||
| Jun 30, 2026 | $48.32 | -0.52% | ||
| Jun 29, 2026 | $47.57 | -1.13% | ||
| Jun 26, 2026 | $48.11 | -0.36% | ||
| Jun 25, 2026 | $48.02 | +1.62% | ||
| Jun 24, 2026 | $47.25 | +1.10% | ||
| Jun 23, 2026 | $46.74 | +2.84% | ||
| Jun 22, 2026 | $46 | +5.97% | ||
| Jun 18, 2026 | $42.75 | -2.57% | ||
| Jun 17, 2026 | $44.33 | +0.93% | ||
| Jun 16, 2026 | $44.25 | -0.72% | ||
| Jun 15, 2026 | $44.57 | -0.24% | ||
| Jun 12, 2026 | $44.68 | +3.65% | ||
Previous Next