Coinranking
Novo Nordisk xStock Historical Data
NVOx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $38.54 | +0.00% | ||
| Yesterday | $38.29 | -1.49% | ||
| Sep 28, 2026 | $39.93 | +0.03% | ||
| Sep 27, 2026 | $40.16 | +0.04% | ||
| Sep 26, 2026 | $40.15 | -0.03% | ||
| Sep 25, 2026 | $38.62 | -0.30% | ||
| Sep 24, 2026 | $37.94 | -5.51% | ||
| Sep 23, 2026 | $38.5 | -2.91% | ||
| Sep 22, 2026 | $39.62 | -5.10% | ||
| Sep 21, 2026 | $39.79 | -11.50% | ||
| Sep 20, 2026 | $44.01 | -0.41% | ||
| Sep 19, 2026 | $44.19 | -0.02% | ||
| Sep 18, 2026 | $42.62 | -2.06% | ||
| Sep 17, 2026 | $43.05 | +2.69% | ||
| Sep 16, 2026 | $41.93 | -2.14% | ||
| Sep 15, 2026 | $42.84 | -3.20% | ||
| Sep 14, 2026 | $44.26 | +7.23% | ||
| Sep 13, 2026 | $38.96 | -10.81% | ||
| Sep 12, 2026 | $43.69 | +0.30% | ||
| Sep 11, 2026 | $43.58 | -4.98% | ||
| Sep 10, 2026 | $45.88 | +0.97% | ||
| Sep 9, 2026 | $45.44 | -2.61% | ||
| Sep 8, 2026 | $46.66 | -11.70% | ||
| Sep 7, 2026 | $57.81 | -1.45% | ||
| Sep 6, 2026 | $58.58 | +23.79% | ||
| Sep 5, 2026 | $47.78 | -1.67% | ||
| Sep 4, 2026 | $46.7 | -9.44% | ||
| Sep 3, 2026 | $47.48 | +2.20% | ||
| Sep 2, 2026 | $46.46 | +2.88% | ||
| Sep 1, 2026 | $45.16 | -0.93% | ||
| Aug 31, 2026 | $45.5 | +0.00% | ||
| Aug 28, 2026 | $45.47 | -1.65% | ||
| Aug 27, 2026 | $46.29 | -5.04% | ||
| Aug 26, 2026 | $48.75 | +0.00% | ||
| Aug 25, 2026 | $48.75 | +4.08% | ||
| Aug 24, 2026 | $46.84 | +0.19% | ||
| Aug 21, 2026 | $47.01 | +1.16% | ||
| Aug 20, 2026 | $46.46 | -0.54% | ||
| Aug 19, 2026 | $46.71 | +3.86% | ||
| Aug 18, 2026 | $44.97 | +2.35% | ||
| Aug 17, 2026 | $44.05 | -2.16% | ||
| Aug 14, 2026 | $45.3 | -2.95% | ||
| Aug 13, 2026 | $46.68 | +0.33% | ||
| Aug 12, 2026 | $46.3 | -1.93% | ||
| Aug 11, 2026 | $47.21 | +0.93% | ||
| Aug 10, 2026 | $46.78 | -0.45% | ||
| Aug 7, 2026 | $46.99 | +2.26% | ||
| Aug 6, 2026 | $46.76 | +4.78% | ||
| Aug 5, 2026 | $44.62 | +0.39% | ||
| Aug 4, 2026 | $47.38 | +0.89% | ||
Previous Next